Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1770 0.1770 0.1770 0 +0.04(+32.29%)
Jun 26, 2013 0.1060 0.1338 0.1060 0.1338 0 -0.00(-2.62%)
Jun 25, 2013 0.1095 0.1374 0.1095 0.1374 0 +0.03(+26.99%)
Jun 24, 2013 0.1055 0.1082 0.1055 0.1082 0 -0.03(-20.09%)
Jun 21, 2013 0.1354 0.1354 0.1354 0 +0.01(+10.26%)
Jun 20, 2013 0.0950 0.1228 0.0950 0.1228 0 -0.00(-2.85%)
Jun 19, 2013 0.0990 0.1264 0.0990 0.1264 0 -0.00(-2.69%)
Jun 18, 2013 0.1030 0.1299 0.0950 0.1299 0 +0.01(+10.46%)
Jun 17, 2013 0.0985 0.1176 0.0985 0.1176 0 -0.01(-8.20%)
Jun 14, 2013 0.1281 0.1281 0.1281 0 +0.01(+11.20%)
Jun 13, 2013 0.0895 0.1152 0.0895 0.1152 0 -0.00(-0.69%)
Jun 12, 2013 0.0905 0.1160 0.0905 0.1160 0 +0.02(+15.77%)
Jun 11, 2013 0.0910 0.1002 0.0910 0.1002 0 -0.02(-14.80%)
Jun 10, 2013 0.0920 0.1176 0.0750 0.1176 0 -0.00(-1.92%)
Jun 07, 2013 0.1199 0.1199 0.1199 0 -0.00(-0.66%)
Jun 06, 2013 0.0955 0.1207 0.0955 0.1207 0 -0.00(-0.58%)
Jun 05, 2013 0.0965 0.1214 0.0965 0.1214 0 +0.02(+14.31%)
Jun 04, 2013 0.0970 0.1062 0.0970 0.1062 0 -0.00(-0.75%)
Jun 03, 2013 0.0980 0.1070 0.0980 0.1070 0 -0.03(-23.90%)
May 31, 2013 0.1406 0.1406 0.1406 0 +0.03(+28.40%)
May 30, 2013 0.0860 0.1095 0.0860 0.1095 0 -0.03(-23.91%)
May 29, 2013 0.0835 0.1439 0.0835 0.1439 0 +0.01(+11.38%)
May 28, 2013 0.0855 0.1292 0.0855 0.1292 0 +0.02(+21.43%)
May 24, 2013 0.1064 0.1064 0.1064 0.1064 0 +0.02(+16.79%)
May 23, 2013 0.0810 0.0911 0.0810 0.0911 0 -0.00(-2.46%)
May 22, 2013 0.0830 0.0934 0.0585 0.0934 0 +0.01(+17.34%)
May 21, 2013 0.0695 0.0796 0.0695 0.0796 0 -0.00(-2.93%)
May 20, 2013 0.0720 0.0820 0.0560 0.0820 0 -0.02(-21.76%)
May 17, 2013 0.1048 0.1048 0.1048 0 -0.00(-2.06%)
May 16, 2013 0.0735 0.1070 0.0735 0.1070 0 -0.00(-2.01%)
May 15, 2013 0.0680 0.1092 0.0680 0.1092 0 +0.03(+33.82%)
May 13, 2013 0.0895 0.0895 0.0816 0.0816 0 -0.00(-3.55%)
May 10, 2013 0.0846 0.0846 0.0846 0 -0.02(-16.98%)
May 09, 2013 0.0765 0.1019 0.0600 0.1019 0 +0.02(+17.80%)
May 08, 2013 0.0775 0.0865 0.0775 0.0865 0 -0.00(-1.03%)
May 07, 2013 0.0785 0.0874 0.0625 0.0874 0 -0.03(-22.38%)
May 06, 2013 0.0790 0.1126 0.0630 0.1126 0 +0.02(+23.60%)
May 03, 2013 0.0911 0.0911 0.0911 0 -0.00(-0.98%)
May 02, 2013 0.0830 0.0920 0.0830 0.0920 0 -0.00(-0.97%)
May 01, 2013 0.0840 0.0929 0.0605 0.0929 0 -0.01(-13.74%)
Apr 30, 2013 0.0805 0.1077 0.0805 0.1077 0 -0.00(-2.18%)
Apr 29, 2013 0.0825 0.1101 0.0825 0.1101 0 +0.01(+9.66%)
Apr 26, 2013 0.1004 0.1004 0.1004 0 -0.00(-2.33%)
Apr 25, 2013 0.0925 0.1028 0.0675 0.1028 0 -0.02(-15.39%)
Apr 24, 2013 0.0950 0.1215 0.0785 0.1215 0 +0.01(+13.13%)
Apr 23, 2013 0.0810 0.1074 0.0810 0.1074 0 -0.00(-2.01%)
Apr 22, 2013 0.0995 0.1096 0.0750 0.1096 0 -0.01(-5.76%)
Apr 19, 2013 0.0920 0.1343 0.0775 0.1163 0 -0.02(-13.40%)
Apr 18, 2013 0.0920 0.1343 0.0920 0.1343 0 -0.00(-1.54%)
Apr 17, 2013 0.0950 0.1364 0.0950 0.1364 0 +0.03(+27.48%)
Apr 16, 2013 0.0970 0.1125 0.0970 0.1070 0 -0.03(-23.79%)
Apr 15, 2013 0.0835 0.1404 0.0755 0.1404 0 +0.03(+29.64%)
Apr 12, 2013 0.1083 0.1083 0.1083 0 -0.00(-0.09%)
Apr 11, 2013 0.1000 0.1084 0.0745 0.1084 0 -0.00(-0.09%)
Apr 10, 2013 0.1000 0.1085 0.0750 0.1085 0 -0.02(-13.20%)
Apr 09, 2013 0.1000 0.1250 0.1000 0.1250 0 +0.02(+15.00%)
Apr 08, 2013 0.1005 0.1087 0.1005 0.1087 0 -0.02(-13.04%)
Apr 05, 2013 0.1010 0.1250 0.0760 0.1250 0 +0.02(+14.57%)
Apr 04, 2013 0.1010 0.1091 0.1010 0.1091 0 -0.00(-0.09%)
Apr 03, 2013 0.1010 0.1092 0.0770 0.1092 0 -0.00(-0.09%)
Apr 02, 2013 0.1010 0.1093 0.0850 0.1093 0 +0.02(+16.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.