Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.145% +0.004%

Daily Price Updated: 7:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		0.3320	0.3320	0.3320	0	+0.01(+2.63%)
Feb 25, 2010	0.3235	0.3235	0.3235	0.3235	0	-0.03(-8.10%)
Feb 24, 2010	0.3520	0.3520	0.3520	0.3520	0	-0.01(-3.56%)
Feb 23, 2010	0.3650	0.3650	0.3650	0.3650	0	-0.01(-3.31%)
Feb 22, 2010	0.3775	0.3775	0.3775	0.3775	0	-0.01(-3.21%)
Feb 19, 2010		0.3900	0.3900	0.3900	0	+0.01(+2.36%)
Feb 18, 2010	0.3810	0.3810	0.3810	0.3810	0	+0.06(+17.23%)
Feb 17, 2010	0.3250	0.3250	0.3250	0.3250	0	-0.01(-3.70%)
Feb 16, 2010	0.3375	0.3375	0.3375	0.3375	0	-0.03(-6.95%)
Feb 12, 2010	0.3627	0.3627	0.3627	0.3627	0	+0.01(+1.88%)
Feb 11, 2010	0.3560	0.3560	0.3560	0.3560	0	-0.01(-1.39%)
Feb 10, 2010	0.3610	0.3610	0.3610	0.3610	0	+0.02(+5.87%)
Feb 09, 2010	0.3410	0.3450	0.3410	0.3410	0	+0.01(+3.33%)
Feb 08, 2010	0.3300	0.3300	0.3300	0.3300	0	+0.02(+4.93%)
Feb 05, 2010	0.3205	0.3480	0.3030	0.3145	0	-0.01(-1.87%)
Feb 04, 2010	0.3205	0.3205	0.3205	0.3205	0	-0.02(-7.10%)
Feb 03, 2010	0.3450	0.3450	0.3450	0.3450	0	+0.04(+12.01%)
Feb 02, 2010	0.3080	0.3080	0.3000	0.3080	0	-0.02(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.