Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	6.240	6.240	6.240	6.240	0	+0.03(+0.48%)
Apr 27, 2000	6.210	6.210	6.210	6.210	0	+0.02(+0.32%)
Apr 26, 2000	6.190	6.190	6.190	6.190	0	+0.01(+0.16%)
Apr 25, 2000	6.180	6.180	6.180	6.180	0	+0.07(+1.15%)
Apr 24, 2000	6.110	6.110	6.110	6.110	0	-0.01(-0.16%)
Apr 20, 2000	6.120	6.120	6.120	6.120	0	+0.04(+0.66%)
Apr 19, 2000	6.080	6.080	6.080	6.080	0	+0.01(+0.16%)
Apr 18, 2000	6.070	6.070	6.070	6.070	0	-0.02(-0.33%)
Apr 17, 2000	6.090	6.090	6.090	6.090	0	+0.01(+0.16%)
Apr 14, 2000	6.080	6.080	6.080	6.080	0	-0.08(-1.30%)
Apr 13, 2000	6.160	6.160	6.160	6.160	0	-0.01(-0.16%)
Apr 12, 2000	6.170	6.170	6.170	6.170	0	+0.01(+0.16%)
Apr 11, 2000	6.160	6.160	6.160	6.160	0	+0.02(+0.33%)
Apr 10, 2000	6.140	6.140	6.140	6.140	0	-0.03(-0.49%)
Apr 07, 2000	6.170	6.170	6.170	6.170	0	+0.00(+0.00%)
Apr 06, 2000	6.170	6.170	6.170	6.170	0	+0.02(+0.33%)
Apr 05, 2000	6.150	6.150	6.150	6.150	0	+0.01(+0.16%)
Apr 04, 2000	6.140	6.140	6.140	6.140	0	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.