Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				4.789	0	-0.00(-0.04%)
Apr 27, 2023				4.791	0	+0.10(+2.09%)
Apr 26, 2023				4.693	0	+0.06(+1.21%)
Apr 25, 2023				4.637	0	-0.13(-2.69%)
Apr 24, 2023				4.765	0	-0.02(-0.40%)
Apr 21, 2023				4.784	0	+0.03(+0.59%)
Apr 20, 2023				4.756	0	-0.06(-1.31%)
Apr 19, 2023				4.819	0	-0.01(-0.19%)
Apr 18, 2023				4.828	0	-0.01(-0.29%)
Apr 17, 2023				4.842	0	+0.04(+0.94%)
Apr 14, 2023				4.797	0	+0.11(+2.41%)
Apr 13, 2023				4.684	0	+0.01(+0.21%)
Apr 12, 2023				4.674	0	-0.02(-0.47%)
Apr 11, 2023				4.696	0	+0.01(+0.23%)
Apr 10, 2023				4.685	0	+0.04(+0.82%)
Apr 07, 2023				4.647	0	+0.13(+2.92%)
Apr 06, 2023				4.515	0	+0.04(+0.94%)
Apr 05, 2023				4.473	0	-0.01(-0.25%)
Apr 04, 2023				4.484	0	-0.12(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.