Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.900	4.900	4.900	4.900	0	-0.03(-0.61%)
Apr 27, 2006	4.930	4.930	4.930	4.930	0	-0.05(-1.00%)
Apr 26, 2006	4.980	4.980	4.980	4.980	0	+0.06(+1.22%)
Apr 25, 2006	4.920	4.920	4.920	4.920	0	+0.00(+0.00%)
Apr 24, 2006	4.920	4.920	4.920	4.920	0	+0.02(+0.41%)
Apr 21, 2006	4.900	4.900	4.900	4.900	0	+0.01(+0.20%)
Apr 20, 2006	4.890	4.890	4.890	4.890	0	+0.00(+0.00%)
Apr 19, 2006	4.890	4.890	4.890	4.890	0	+0.01(+0.20%)
Apr 18, 2006	4.880	4.880	4.880	4.880	0	-0.05(-1.01%)
Apr 17, 2006	4.930	4.930	4.930	4.930	0	-0.02(-0.40%)
Apr 13, 2006	4.950	4.950	4.950	4.950	0	+0.04(+0.81%)
Apr 12, 2006	4.910	4.910	4.910	4.910	0	+0.03(+0.61%)
Apr 11, 2006	4.880	4.880	4.880	4.880	0	-0.01(-0.20%)
Apr 10, 2006	4.890	4.890	4.890	4.890	0	+0.03(+0.62%)
Apr 07, 2006	4.860	4.860	4.860	4.860	0	+0.01(+0.21%)
Apr 06, 2006	4.850	4.850	4.850	4.850	0	+0.03(+0.62%)
Apr 05, 2006	4.820	4.820	4.820	4.820	0	-0.03(-0.62%)
Apr 04, 2006	4.850	4.850	4.850	4.850	0	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.