Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.183% +0.042%

Daily Price Updated: 5:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	0.1330	0.1436	0.1240	0.1240	0	-0.01(-6.77%)
Feb 26, 2014	0.1330	0.1526	0.1314	0.1330	0	+0.00(+0.00%)
Feb 25, 2014	0.1410	0.1529	0.1330	0.1330	0	+0.00(+0.00%)
Feb 24, 2014	0.1408	0.1532	0.1330	0.1330	0	-0.02(-13.19%)
Feb 21, 2014	0.1430	0.1532	0.1411	0.1532	0	+0.01(+7.13%)
Feb 20, 2014	0.1350	0.1538	0.1334	0.1430	0	+0.01(+5.93%)
Feb 19, 2014	0.1390	0.1626	0.1350	0.1350	0	-0.00(-2.88%)
Feb 18, 2014	0.1469	0.1469	0.1370	0.1390	0	-0.01(-5.38%)
Feb 14, 2014	0.1469	0.1922	0.1469	0.1469	0	+0.01(+4.93%)
Feb 13, 2014	0.1490	0.1596	0.1370	0.1400	0	-0.01(-6.04%)
Feb 12, 2014	0.1490	0.1606	0.1370	0.1490	0	+0.00(+0.00%)
Feb 11, 2014	0.1490	0.1609	0.1483	0.1490	0	+0.00(+0.00%)
Feb 10, 2014	0.1486	0.1703	0.1486	0.1490	0	-0.02(-12.51%)
Feb 07, 2014	0.1540	0.1703	0.1370	0.1703	0	+0.02(+10.58%)
Feb 06, 2014	0.1430	0.1548	0.1426	0.1540	0	+0.01(+7.69%)
Feb 05, 2014	0.1470	0.1631	0.1429	0.1430	0	-0.01(-7.74%)
Feb 04, 2014	0.1470	0.1550	0.1470	0.1550	0	+0.00(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.