Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0550	0	-0.02(-21.43%)
Nov 26, 2024	0.0700	0.0700	0.0700	0.0700	18,000	+0.00(+0.00%)
Nov 25, 2024	0.0700	0.0700	0.0700	0.0700	11,000	+0.01(+16.67%)
Nov 22, 2024	0.0600	0.0600	0.0600	0.0600	125,000	+0.00(+0.00%)
Nov 19, 2024				0.0600	0	-0.01(-7.69%)
Nov 18, 2024	0.0650	0.0650	0.0650	0.0650	4,800	+0.01(+18.18%)
Nov 15, 2024	0.0450	0.0550	0.0450	0.0550	11,000	+0.01(+22.22%)
Nov 14, 2024	0.0500	0.0500	0.0450	0.0450	77,000	-0.01(-18.18%)
Nov 13, 2024	0.0550	0.0550	0.0500	0.0550	99,000	-0.01(-15.38%)
Nov 12, 2024	0.0650	0.0650	0.0650	0.0650	40,000	+0.01(+8.33%)
Nov 11, 2024	0.0600	0.0600	0.0600	0.0600	22,000	-0.01(-7.69%)
Oct 31, 2024				0.0650	0	-0.01(-7.14%)
Oct 30, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+16.67%)
Oct 29, 2024	0.0600	0.0600	0.0600	0.0600	19,000	-0.01(-14.29%)
Oct 28, 2024	0.0900	0.0900	0.0550	0.0700	63,100	-0.00(-6.67%)
Oct 22, 2024				0.0750	0	-0.01(-11.76%)
Oct 21, 2024	0.0850	0.0850	0.0850	0.0850	19,000	+0.01(+21.43%)
Oct 16, 2024				0.0700	0	-0.00(-6.67%)
Oct 11, 2024				0.0750	0	-0.01(-16.67%)
Sep 23, 2024				0.0900	0	+0.01(+20.00%)
Sep 16, 2024				0.0750	0	+0.00(+0.00%)
Sep 12, 2024				0.0750	0	+0.00(+0.00%)
Sep 11, 2024	0.0750	0.0750	0.0750	0.0750	8,500	-0.01(-11.76%)
Sep 10, 2024	0.0850	0.0850	0.0850	0.0850	27,000	+0.00(+0.00%)
Sep 09, 2024	0.0850	0.0900	0.0850	0.0850	17,300	+0.00(+0.00%)
Sep 05, 2024				0.0850	0	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: AUTO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(TSV: AUTO )

Historical Prices

Sections

Services

Statesman Examiner