Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.000 -0.110 (-1.55%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 5.247 5.247 5.247 0 +0.00(+0.00%)
Apr 25, 2019 5.247 5.247 5.247 0 +0.05(+0.90%)
Apr 24, 2019 5.200 5.200 5.200 5.200 400 +0.66(+14.41%)
Apr 23, 2019 4.545 4.545 4.545 15 +0.00(+0.00%)
Apr 22, 2019 4.545 4.545 4.545 53 +0.00(+0.00%)
Apr 17, 2019 4.545 4.545 4.545 0 +0.00(+0.00%)
Apr 16, 2019 4.545 4.545 4.545 25 +0.00(+0.00%)
Apr 15, 2019 4.545 4.545 4.545 5 +0.00(+0.00%)
Apr 09, 2019 4.545 4.545 4.545 0 +0.00(+0.00%)
Apr 08, 2019 4.545 4.545 4.545 11 +0.00(+0.00%)
Apr 05, 2019 4.545 4.545 4.545 12 +0.00(+0.00%)
Apr 03, 2019 4.545 4.545 4.545 0 +0.00(+0.00%)
Apr 02, 2019 4.545 4.545 4.545 1 +0.00(+0.00%)
Mar 29, 2019 4.545 4.545 4.545 0 +0.00(+0.00%)
Mar 28, 2019 4.545 4.545 4.545 12 +0.00(+0.00%)
Mar 27, 2019 4.545 4.545 4.545 30 +0.00(+0.00%)
Mar 21, 2019 4.545 4.545 4.545 0 +0.00(+0.00%)
Mar 19, 2019 4.545 4.545 4.545 0 +0.00(+0.00%)
Mar 18, 2019 4.545 4.545 4.545 22 +0.00(+0.00%)
Mar 13, 2019 4.545 4.545 4.545 0 +0.00(+0.00%)
Mar 12, 2019 4.545 4.545 4.545 0 +0.01(+0.12%)
Mar 11, 2019 4.539 4.539 4.539 61 +0.00(+0.00%)
Mar 08, 2019 4.539 4.539 4.539 4.539 1,000 -0.17(-3.62%)
Mar 07, 2019 4.710 4.710 4.710 29 +0.00(+0.00%)
Mar 04, 2019 4.710 4.710 4.710 0 +0.00(+0.00%)
Mar 01, 2019 4.710 4.710 4.710 29 +0.00(+0.00%)
Feb 26, 2019 4.710 4.710 4.710 0 +0.30(+6.85%)
Feb 25, 2019 4.408 4.408 4.408 5 +0.00(+0.00%)
Feb 20, 2019 4.408 4.408 4.408 0 +0.00(+0.00%)
Feb 19, 2019 4.408 4.408 4.408 2 +0.00(+0.00%)
Feb 14, 2019 4.408 4.408 4.408 0 +0.15(+3.43%)
Feb 12, 2019 4.262 4.262 4.262 0 +0.00(+0.00%)
Feb 11, 2019 4.262 4.262 4.262 11 +0.00(+0.00%)
Feb 08, 2019 4.200 4.262 4.200 4.262 2,400 +0.01(+0.22%)
Feb 07, 2019 4.253 4.253 4.253 1 +0.00(+0.00%)
Feb 06, 2019 4.253 4.253 4.253 10 +0.00(+0.00%)
Feb 05, 2019 4.253 4.253 4.253 10 +0.00(+0.00%)
Feb 04, 2019 4.253 4.253 4.253 4.253 189 -0.20(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.