Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.000 -0.110 (-1.55%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 16.73 16.73 16.73 0 +0.01(+0.06%)
Apr 20, 2016 16.72 16.72 16.72 0 +0.89(+5.61%)
Apr 06, 2016 15.83 15.83 15.83 10 -0.18(-1.11%)
Mar 31, 2016 16.01 16.01 16.01 0 +0.68(+4.45%)
Mar 28, 2016 15.33 15.33 15.33 25 -0.05(-0.30%)
Mar 21, 2016 15.37 15.37 15.37 0 +1.04(+7.28%)
Mar 14, 2016 14.33 14.33 14.33 1 +0.06(+0.40%)
Mar 01, 2016 14.27 14.27 14.27 0 +0.76(+5.62%)
Feb 25, 2016 13.51 13.51 13.51 0 +0.15(+1.13%)
Feb 24, 2016 13.36 13.36 13.36 13.36 216 +0.09(+0.69%)
Feb 23, 2016 13.33 13.33 13.27 13.27 2,001 -0.07(-0.49%)
Feb 22, 2016 13.34 13.34 13.34 13.34 123 +1.71(+14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.