Indicators

(OP: XIACF )

2.550 -0.020 (-0.77%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.580	2.580	2.500	2.550	22,803	-0.02(-0.77%)
May 16, 2024	2.530	2.570	2.500	2.570	54,726	+0.02(+0.78%)
May 15, 2024	2.533	2.550	2.500	2.550	81,413	+0.03(+1.19%)
May 14, 2024	2.455	2.550	2.390	2.520	63,054	+0.01(+0.40%)
May 13, 2024	2.470	2.540	2.470	2.510	48,167	+0.03(+1.29%)
May 10, 2024	2.580	2.580	2.470	2.478	98,344	-0.01(-0.48%)
May 09, 2024	2.460	2.500	2.450	2.490	66,960	+0.04(+1.63%)
May 08, 2024	2.400	2.460	2.280	2.450	580,264	+0.16(+6.99%)
May 07, 2024	2.450	2.450	2.290	2.290	38,898	-0.06(-2.35%)
May 06, 2024	2.350	2.380	2.300	2.345	94,393	-0.01(-0.64%)
May 03, 2024	2.351	2.360	2.320	2.360	603,361	+0.02(+0.85%)
May 02, 2024	2.260	2.340	2.230	2.340	57,132	+0.13(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.