Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 21, 2015 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+100.00%)
May 20, 2015 0.0003 0.0003 0.0002 0.0002 999,999 -0.00(-50.00%)
May 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
May 08, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 07, 2015 0.0003 0.0004 0.0003 0.0004 1,235,993 +0.00(+0.00%)
May 06, 2015 0.0002 0.0004 0.0002 0.0004 1,320,100 +0.00(+33.33%)
May 05, 2015 0.0003 0.0003 0.0002 0.0003 440,000 +0.00(+0.00%)
May 04, 2015 0.0004 0.0004 0.0003 0.0003 1,280,000 +0.00(+50.00%)
May 01, 2015 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-50.00%)
Apr 30, 2015 0.0003 0.0004 0.0003 0.0004 902,500 +0.00(+33.33%)
Apr 24, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 22, 2015 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Apr 20, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 17, 2015 0.0005 0.0005 0.0004 0.0005 1,799,999 -0.00(-28.57%)
Apr 16, 2015 0.0006 0.0007 0.0006 0.0007 1,834,000 +0.00(+16.67%)
Apr 15, 2015 0.0005 0.0008 0.0005 0.0006 9,127,610 +0.00(+20.00%)
Apr 14, 2015 0.0005 0.0005 0.0004 0.0005 2,469,685 +0.00(+0.00%)
Apr 13, 2015 0.0004 0.0005 0.0004 0.0005 2,700,000 +0.00(+0.00%)
Apr 10, 2015 0.0003 0.0010 0.0003 0.0005 19,137,706 +0.00(+150.00%)
Apr 08, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 07, 2015 0.0003 0.0003 0.0003 0.0003 634,702 -0.00(-40.00%)
Apr 06, 2015 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+66.67%)
Mar 31, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Mar 30, 2015 0.0003 0.0005 0.0003 0.0005 40,000 +0.00(+0.00%)
Mar 27, 2015 0.0004 0.0005 0.0003 0.0005 288,600 +0.00(+0.00%)
Mar 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 24, 2015 0.0004 0.0005 0.0004 0.0005 20,285 -0.00(-16.67%)
Mar 20, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 19, 2015 0.0005 0.0006 0.0005 0.0006 1,052,910 +0.00(+0.00%)
Mar 18, 2015 0.0006 0.0009 0.0006 0.0006 8,450,927 +0.00(+20.00%)
Mar 17, 2015 0.0004 0.0009 0.0004 0.0005 21,417,424 +0.00(+66.67%)
Mar 16, 2015 0.0003 0.0003 0.0003 0.0003 450,000 -0.00(-25.00%)
Mar 11, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 06, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 05, 2015 0.0005 0.0005 0.0005 0.0005 4,500 +0.00(+0.00%)
Mar 04, 2015 0.0005 0.0005 0.0005 0.0005 600,000 -0.00(-16.67%)
Mar 03, 2015 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.