Skip to main content

Epazz Inc (OP: EPAZ )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:16 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.0005 0.0005 0.0004 0.0004 672,000 -0.00(-20.00%)
Dec 05, 2024 0.0004 0.0005 0.0004 0.0005 2,916,501 +0.00(+0.00%)
Dec 04, 2024 0.0005 0.0005 0.0004 0.0005 5,655,300 +0.00(+0.00%)
Dec 03, 2024 0.0004 0.0005 0.0004 0.0005 350,255 +0.00(+0.00%)
Dec 02, 2024 0.0006 0.0006 0.0004 0.0005 1,179,838 +0.00(+0.00%)
Nov 29, 2024 0.0004 0.0005 0.0004 0.0005 3,873,500 +0.00(+25.00%)
Nov 27, 2024 0.0004 0.0005 0.0004 0.0004 2,605,524 -0.00(-20.00%)
Nov 26, 2024 0.0005 0.0006 0.0004 0.0005 32,068,904 +0.00(+0.00%)
Nov 25, 2024 0.0005 0.0006 0.0005 0.0005 6,112,809 +0.00(+0.00%)
Nov 22, 2024 0.0005 0.0005 0.0004 0.0005 7,292,857 +0.00(+25.00%)
Nov 21, 2024 0.0004 0.0005 0.0004 0.0004 1,874,675 -0.00(-20.00%)
Nov 20, 2024 0.0004 0.0005 0.0004 0.0005 826,500 +0.00(+0.00%)
Nov 19, 2024 0.0005 0.0005 0.0004 0.0005 468,945 +0.00(+25.00%)
Nov 18, 2024 0.0006 0.0006 0.0004 0.0004 702,580 -0.00(-33.33%)
Nov 15, 2024 0.0005 0.0006 0.0005 0.0006 1,187,500 +0.00(+20.00%)
Nov 14, 2024 0.0006 0.0006 0.0004 0.0005 620,916 +0.00(+25.00%)
Nov 13, 2024 0.0004 0.0005 0.0004 0.0004 8,766,409 +0.00(+0.00%)
Nov 12, 2024 0.0005 0.0006 0.0004 0.0004 4,879,162 -0.00(-20.00%)
Nov 11, 2024 0.0005 0.0006 0.0004 0.0005 3,140,300 +0.00(+0.00%)
Nov 08, 2024 0.0005 0.0005 0.0004 0.0005 4,476,904 +0.00(+0.00%)
Nov 07, 2024 0.0004 0.0005 0.0004 0.0005 1,991,862 +0.00(+25.00%)
Nov 06, 2024 0.0004 0.0005 0.0004 0.0004 2,697,500 -0.00(-20.00%)
Nov 05, 2024 0.0005 0.0005 0.0004 0.0005 4,723,056 +0.00(+25.00%)
Nov 04, 2024 0.0005 0.0005 0.0004 0.0004 414,813 -0.00(-20.00%)
Nov 01, 2024 0.0005 0.0005 0.0005 0.0005 3,201,292 +0.00(+0.00%)
Oct 31, 2024 0.0005 0.0005 0.0005 0.0005 2,033,886 +0.00(+0.00%)
Oct 29, 2024 0.0005 0 -0.00(-16.67%)
Oct 28, 2024 0.0005 0.0006 0.0005 0.0006 2,078,150 +0.00(+20.00%)
Oct 25, 2024 0.0005 0.0005 0.0005 0.0005 1,402,200 -0.00(-16.67%)
Oct 24, 2024 0.0006 0.0006 0.0005 0.0006 8,677,862 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0006 0.0005 0.0006 131,550 +0.00(+20.00%)
Oct 22, 2024 0.0005 0.0005 0.0005 0.0005 3,220,000 +0.00(+0.00%)
Oct 21, 2024 0.0006 0.0006 0.0005 0.0005 330,336 -0.00(-16.67%)
Oct 18, 2024 0.0007 0.0007 0.0006 0.0006 1,387,786 +0.00(+0.00%)
Oct 17, 2024 0.0006 0.0006 0.0005 0.0006 15,287,907 +0.00(+20.00%)
Oct 16, 2024 0.0006 0.0006 0.0005 0.0005 2,697,754 -0.00(-16.67%)
Oct 15, 2024 0.0005 0.0006 0.0005 0.0006 1,798,160 +0.00(+20.00%)
Oct 14, 2024 0.0004 0.0006 0.0004 0.0005 7,200,201 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0006 0.0004 0.0005 4,645,076 +0.00(+0.00%)
Oct 10, 2024 0.0004 0.0005 0.0004 0.0005 831,953 +0.00(+25.00%)
Oct 09, 2024 0.0005 0.0006 0.0004 0.0004 2,124,846 +0.00(+0.00%)
Oct 08, 2024 0.0005 0.0005 0.0004 0.0004 3,266,800 -0.00(-20.00%)
Oct 07, 2024 0.0005 0.0005 0.0004 0.0005 7,961,491 +0.00(+0.00%)
Oct 04, 2024 0.0006 0.0006 0.0005 0.0005 1,428,357 -0.00(-16.67%)
Oct 03, 2024 0.0005 0.0006 0.0004 0.0006 18,070,418 +0.00(+20.00%)
Oct 02, 2024 0.0006 0.0006 0.0005 0.0005 4,725,273 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.