Indicators

Cell Medx Corp (OP: CMXC )

0.0288 UNCHANGED

Last Price Updated: 3:57 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				0.0288	0	+0.00(+0.00%)
Nov 01, 2024	0.0147	0.0295	0.0147	0.0288	3,200	+0.00(+3.23%)
Oct 31, 2024	0.0279	0.0279	0.0279	0.0279	1,000	+0.01(+92.41%)
Oct 30, 2024	0.0145	0.0145	0.0145	0.0145	5,000	-0.00(-9.94%)
Oct 29, 2024	0.0289	0.0289	0.0161	0.0161	14,000	-0.01(-43.90%)
Oct 28, 2024	0.0287	0.0287	0.0287	0.0287	1,001	-0.00(-0.35%)
Oct 23, 2024				0.0288	4	+0.01(+30.91%)
Oct 21, 2024				0.0220	0	+0.01(+37.50%)
Oct 18, 2024	0.0200	0.0200	0.0160	0.0160	3,500	-0.00(-20.79%)
Oct 17, 2024	0.0202	0.0202	0.0202	0.0202	1,000	+0.01(+40.28%)
Oct 16, 2024	0.0293	0.0294	0.0144	0.0144	10,726	-0.01(-51.02%)
Oct 15, 2024	0.0294	0.0294	0.0294	0.0294	1,004	+0.01(+38.03%)
Oct 14, 2024	0.0213	0.0213	0.0131	0.0213	4,000	-0.01(-27.55%)
Oct 10, 2024				0.0294	0	-0.00(-2.00%)
Oct 09, 2024	0.0300	0.0300	0.0300	0.0300	1,003	+0.02(+143.90%)
Oct 07, 2024				0.0123	0	-0.01(-51.76%)
Oct 03, 2024				0.0255	0	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.