Indicators

A2 Milk CO Ltd (OP: ACOPF )

3.150 UNCHANGED

Last Price Updated: 12:40 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				3.150	0	+0.22(+7.51%)
Nov 19, 2024				2.930	0	-0.11(-3.62%)
Nov 18, 2024	3.040	3.040	3.040	3.040	116	-0.11(-3.49%)
Nov 15, 2024	3.150	3.150	2.910	3.150	4,000	-0.04(-1.25%)
Nov 14, 2024	3.190	3.190	3.190	3.190	260	+0.29(+10.00%)
Nov 12, 2024				2.900	0	-0.31(-9.66%)
Nov 11, 2024	3.130	3.210	3.100	3.210	2,951	-0.09(-2.73%)
Nov 08, 2024	3.300	3.300	3.300	3.300	600	-0.12(-3.65%)
Nov 07, 2024	3.160	3.425	3.160	3.425	3,595	-0.37(-9.63%)
Nov 04, 2024				3.790	0	-0.09(-2.32%)
Oct 25, 2024				3.880	0	+0.09(+2.51%)
Oct 23, 2024				3.785	85	-0.10(-2.70%)
Oct 22, 2024	3.890	3.890	3.890	3.890	600	-0.23(-5.58%)
Oct 16, 2024				4.120	0	-0.15(-3.51%)
Oct 11, 2024				4.270	14,600	+0.16(+4.02%)
Oct 10, 2024	4.153	4.153	4.105	4.105	1,415	+0.26(+6.62%)
Oct 08, 2024				3.850	0	-0.31(-7.51%)
Oct 07, 2024	4.162	4.162	4.162	4.162	500	+0.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.