Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.480 +0.040 (+2.78%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.300 2.354 2.230 2.320 19,839 +0.09(+4.04%)
Mar 30, 2023 2.240 2.260 2.220 2.230 2,504 -0.02(-0.89%)
Mar 29, 2023 2.294 2.294 2.210 2.250 3,321 +0.00(+0.00%)
Mar 28, 2023 2.250 2.300 2.200 2.250 7,445 +0.02(+0.90%)
Mar 27, 2023 2.200 2.230 2.180 2.230 1,762 +0.01(+0.45%)
Mar 24, 2023 2.220 2.220 2.170 2.220 20,009 -0.01(-0.45%)
Mar 23, 2023 2.230 2.258 2.200 2.230 4,551 -0.02(-0.89%)
Mar 22, 2023 2.280 2.315 2.211 2.250 4,472 -0.05(-2.17%)
Mar 21, 2023 2.310 2.318 2.250 2.300 5,171 +0.05(+2.22%)
Mar 20, 2023 2.250 2.250 2.180 2.250 4,145 +0.05(+2.27%)
Mar 17, 2023 2.270 2.270 2.200 2.200 8,989 -0.10(-4.35%)
Mar 16, 2023 2.300 2.310 2.200 2.300 17,156 +0.00(+0.00%)
Mar 15, 2023 2.350 2.369 2.270 2.300 15,822 -0.09(-3.77%)
Mar 14, 2023 2.350 2.430 2.350 2.390 13,704 +0.04(+1.70%)
Mar 13, 2023 2.360 2.450 2.350 2.350 14,488 -0.08(-3.26%)
Mar 10, 2023 2.350 2.430 2.350 2.429 7,153 +0.03(+1.22%)
Mar 09, 2023 2.450 2.500 2.400 2.400 23,450 -0.05(-2.04%)
Mar 08, 2023 2.500 2.590 2.450 2.450 12,091 -0.12(-4.63%)
Mar 07, 2023 2.500 2.580 2.500 2.569 2,018 +0.03(+1.38%)
Mar 06, 2023 2.550 2.590 2.500 2.534 22,643 -0.04(-1.40%)
Mar 03, 2023 2.550 2.570 2.460 2.570 33,014 +0.08(+3.42%)
Mar 02, 2023 2.590 2.590 2.460 2.485 30,497 -0.10(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.