Indicators

Universal Security Instruments (NY: UUU )

1.480 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.400	5.400	5.380	5.380	1,488	+0.00(+0.00%)
Mar 29, 2012	5.480	5.480	5.380	5.380	2,025	-0.04(-0.74%)
Mar 28, 2012	5.420	5.680	5.410	5.420	1,650	-0.11(-1.99%)
Mar 26, 2012	5.340	5.530	5.530	5.530	21,600	+0.22(+4.14%)
Mar 23, 2012	5.310	5.320	5.300	5.310	1,554	+0.01(+0.19%)
Mar 22, 2012	5.350	5.350	5.300	5.300	2,300	-0.05(-0.93%)
Mar 21, 2012	5.350	5.350	5.350	5.350	601	+0.01(+0.19%)
Mar 20, 2012	5.360	5.360	5.330	5.340	2,000	-0.01(-0.19%)
Mar 19, 2012	5.520	5.520	5.350	5.350	1,790	-0.15(-2.73%)
Mar 16, 2012	5.400	5.500	5.400	5.500	6,106	+0.14(+2.61%)
Mar 15, 2012	5.360	5.380	5.360	5.360	1,200	-0.01(-0.19%)
Mar 14, 2012	5.340	5.450	5.340	5.370	1,639	-0.03(-0.56%)
Mar 13, 2012	5.480	5.480	5.389	5.400	900	-0.10(-1.82%)
Mar 09, 2012	5.500	5.500	5.500	5.500	0	+0.02(+0.36%)
Mar 08, 2012	5.480	5.480	5.480	5.480	100	-0.03(-0.53%)
Mar 07, 2012	5.400	5.509	5.400	5.509	1,952	+0.13(+2.33%)
Mar 06, 2012	5.400	5.400	5.384	5.384	353	-0.02(-0.30%)
Mar 05, 2012	5.420	5.420	5.400	5.400	1,300	+0.04(+0.75%)
Mar 02, 2012	5.470	5.470	5.360	5.360	4,500	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.