Indicators

Universal Security Instruments (NY: UUU )

1.480 +0.040 (+2.78%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.460	1.460	1.440	1.460	17,724	+0.00(+0.00%)
Feb 28, 2024	1.480	1.510	1.420	1.460	15,947	-0.03(-2.01%)
Feb 27, 2024	1.490	1.495	1.420	1.490	15,725	-0.02(-1.32%)
Feb 26, 2024	1.510	1.540	1.445	1.510	32,014	+0.05(+3.42%)
Feb 23, 2024	1.450	1.488	1.410	1.460	15,377	-0.06(-3.95%)
Feb 22, 2024	1.590	1.600	1.464	1.520	18,462	-0.04(-2.56%)
Feb 21, 2024	1.440	1.560	1.360	1.560	98,448	+0.19(+13.87%)
Feb 20, 2024	1.420	1.420	1.370	1.370	111,367	-0.04(-2.84%)
Feb 16, 2024	1.429	1.429	1.380	1.410	4,533	+0.00(+0.00%)
Feb 15, 2024	1.380	1.430	1.380	1.410	6,011	-0.02(-1.40%)
Feb 14, 2024	1.420	1.430	1.360	1.430	8,134	+0.03(+2.14%)
Feb 13, 2024	1.420	1.450	1.385	1.400	13,461	-0.01(-0.71%)
Feb 12, 2024	1.400	1.490	1.400	1.410	26,752	-0.01(-0.62%)
Feb 09, 2024	1.430	1.430	1.380	1.419	9,710	+0.02(+1.34%)
Feb 08, 2024	1.400	1.427	1.375	1.400	13,943	+0.02(+1.45%)
Feb 07, 2024	1.400	1.410	1.380	1.380	6,534	-0.02(-1.43%)
Feb 06, 2024	1.400	1.440	1.370	1.400	19,465	-0.02(-1.41%)
Feb 05, 2024	1.500	1.500	1.410	1.420	16,439	-0.06(-4.05%)
Feb 02, 2024	1.480	1.513	1.440	1.480	17,123	+0.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.