Indicators

Universal Security Instruments (NY: UUU )

1.480 -0.010 (-0.67%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.136	2.136	2.050	2.100	17,545	-0.06(-2.78%)
Jan 30, 2023	2.100	2.200	2.100	2.160	15,429	+0.06(+2.86%)
Jan 27, 2023	2.120	2.120	2.060	2.100	5,165	+0.02(+0.96%)
Jan 26, 2023	2.060	2.120	2.060	2.080	9,129	+0.02(+0.97%)
Jan 25, 2023	2.045	2.100	2.000	2.060	5,072	-0.01(-0.48%)
Jan 24, 2023	2.080	2.150	2.050	2.070	10,197	+0.02(+0.98%)
Jan 23, 2023	2.140	2.150	2.000	2.050	19,796	-0.04(-1.68%)
Jan 20, 2023	1.900	2.660	1.900	2.085	349,833	+0.19(+9.74%)
Jan 19, 2023	2.210	2.210	1.730	1.900	66,120	-0.33(-14.80%)
Jan 18, 2023	2.300	2.300	2.220	2.230	1,094	-0.01(-0.45%)
Jan 17, 2023	2.160	2.280	2.160	2.240	7,257	+0.05(+2.38%)
Jan 13, 2023	2.106	2.200	2.106	2.188	3,366	+0.02(+0.83%)
Jan 12, 2023	2.130	2.170	2.130	2.170	3,051	+0.04(+1.88%)
Jan 11, 2023	2.100	2.130	2.100	2.130	2,683	+0.07(+3.40%)
Jan 10, 2023	2.068	2.068	2.010	2.060	3,765	-0.00(-0.13%)
Jan 09, 2023	2.050	2.080	2.042	2.063	4,968	+0.02(+1.11%)
Jan 06, 2023	2.049	2.050	2.008	2.040	2,290	+0.00(+0.00%)
Jan 05, 2023	2.040	2.050	1.984	2.040	3,560	+0.00(+0.00%)
Jan 04, 2023	2.010	2.040	1.900	2.040	1,083	+0.09(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.