Indicators

Universal Security Instruments (NY: UUU )

1.480 +0.040 (+2.78%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.000	4.050	3.010	3.810	1,612	-0.09(-2.31%)
Mar 30, 2009	3.850	3.900	3.750	3.900	1,212	-0.20(-4.88%)
Mar 26, 2009	3.850	4.100	3.600	4.100	8,000	+0.05(+1.23%)
Mar 25, 2009	4.330	4.340	3.910	4.050	6,800	-0.02(-0.49%)
Mar 24, 2009	4.270	4.270	3.930	4.070	9,600	+0.19(+4.90%)
Mar 23, 2009	3.900	4.000	3.880	3.880	7,400	+0.48(+14.12%)
Mar 20, 2009	3.420	3.550	3.250	3.400	3,300	-0.06(-1.73%)
Mar 19, 2009	3.280	3.570	3.280	3.460	5,499	-0.04(-1.14%)
Mar 18, 2009	3.390	3.670	3.390	3.500	4,500	+0.10(+2.94%)
Mar 17, 2009	3.300	3.400	3.300	3.400	1,100	+0.15(+4.62%)
Mar 16, 2009	3.250	3.250	3.250	3.250	100	-0.07(-2.11%)
Mar 13, 2009	3.100	3.320	3.100	3.320	0	+0.04(+1.22%)
Mar 12, 2009	3.200	3.280	3.200	3.280	1,399	+0.10(+3.14%)
Mar 11, 2009	3.200	3.200	3.180	3.180	1,490	-0.21(-6.19%)
Mar 10, 2009	3.013	3.391	3.010	3.390	4,086	+0.14(+4.31%)
Mar 09, 2009	3.100	3.250	3.070	3.250	1,000	-0.05(-1.52%)
Mar 06, 2009	3.300	3.300	3.300	3.300	0	+0.20(+6.45%)
Mar 05, 2009	3.050	3.160	3.030	3.100	2,565	-0.17(-5.20%)
Mar 04, 2009	3.350	3.350	3.030	3.270	4,710	-0.07(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.