Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.480 +0.040 (+2.78%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.214 7.214 7.214 7.214 177 -0.02(-0.29%)
Mar 30, 2004 7.383 7.383 7.134 7.235 4,622 -0.06(-0.87%)
Mar 29, 2004 7.298 7.298 7.298 7.298 0 +0.00(+0.00%)
Mar 26, 2004 7.298 7.298 7.235 7.298 1,066 +0.04(+0.58%)
Mar 25, 2004 7.193 7.256 7.193 7.256 4,444 +0.12(+1.71%)
Mar 24, 2004 7.134 7.134 7.134 7.134 888 -0.04(-0.53%)
Mar 23, 2004 7.109 7.172 7.109 7.172 1,600 +0.03(+0.47%)
Mar 22, 2004 7.138 7.138 7.138 7.138 177 +0.00(+0.06%)
Mar 19, 2004 7.193 7.193 7.134 7.134 2,311 -0.02(-0.24%)
Mar 18, 2004 7.109 7.151 7.109 7.151 888 +0.04(+0.59%)
Mar 17, 2004 7.109 7.109 7.109 7.109 533 +0.08(+1.14%)
Mar 16, 2004 7.066 7.066 6.961 7.028 8,000 -0.10(-1.42%)
Mar 15, 2004 7.130 7.130 7.130 7.130 533 +0.00(+0.00%)
Mar 12, 2004 7.193 7.193 7.130 7.130 533 +0.01(+0.18%)
Mar 11, 2004 7.193 7.193 7.117 7.117 888 +0.00(+0.00%)
Mar 10, 2004 7.277 7.277 7.117 7.117 7,111 -0.14(-1.92%)
Mar 09, 2004 7.320 7.404 7.172 7.256 9,244 -0.04(-0.52%)
Mar 08, 2004 7.463 7.463 7.277 7.294 5,866 -0.16(-2.21%)
Mar 05, 2004 7.518 7.573 7.383 7.459 8,533 -0.09(-1.17%)
Mar 04, 2004 7.383 7.585 7.383 7.547 10,844 +0.16(+2.23%)
Mar 03, 2004 7.172 7.488 7.172 7.383 12,977 +0.21(+2.94%)
Mar 02, 2004 7.172 7.176 7.024 7.172 12,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.