Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.480 +0.040 (+2.78%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.310 1.370 1.290 1.340 49,000 +0.05(+3.60%)
Mar 28, 2019 1.250 1.340 1.250 1.293 28,053 +0.04(+3.47%)
Mar 27, 2019 1.290 1.292 1.250 1.250 28,779 -0.04(-3.10%)
Mar 26, 2019 1.310 1.320 1.290 1.290 14,749 -0.03(-2.27%)
Mar 25, 2019 1.324 1.349 1.290 1.320 11,534 -0.01(-0.75%)
Mar 22, 2019 1.321 1.353 1.310 1.330 6,200 +0.01(+0.76%)
Mar 21, 2019 1.300 1.370 1.300 1.320 22,142 -0.01(-0.75%)
Mar 20, 2019 1.310 1.340 1.305 1.330 4,233 -0.01(-0.75%)
Mar 19, 2019 1.360 1.360 1.310 1.340 16,290 +0.01(+0.75%)
Mar 18, 2019 1.370 1.400 1.330 1.330 43,394 -0.05(-3.62%)
Mar 15, 2019 1.290 1.385 1.290 1.380 116,900 +0.10(+7.81%)
Mar 14, 2019 1.270 1.330 1.260 1.280 51,933 -0.02(-1.54%)
Mar 13, 2019 1.250 1.350 1.250 1.300 101,667 +0.04(+3.17%)
Mar 12, 2019 1.280 1.330 1.230 1.260 114,073 -0.02(-1.56%)
Mar 11, 2019 1.380 1.380 1.260 1.280 110,159 -0.11(-7.91%)
Mar 08, 2019 1.500 1.950 1.280 1.390 1,153,000 -0.06(-4.14%)
Mar 07, 2019 1.230 1.490 1.230 1.450 373,989 +0.20(+16.00%)
Mar 06, 2019 1.240 1.250 1.230 1.250 5,604 +0.02(+1.34%)
Mar 05, 2019 1.241 1.250 1.230 1.234 15,710 +0.00(+0.28%)
Mar 04, 2019 1.260 1.270 1.230 1.230 20,786 -0.04(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.