Indicators

Universal Security Instruments (NY: UUU )

1.480 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.470	4.470	4.470	4.470	55	+0.00(+0.00%)
Mar 27, 2014	4.450	4.470	4.470	4.470	900	-0.02(-0.45%)
Mar 26, 2014	4.560	4.700	4.470	4.490	918	-0.06(-1.38%)
Mar 25, 2014	4.620	4.620	4.390	4.553	2,975	+0.04(+0.95%)
Mar 24, 2014	4.560	4.700	4.510	4.510	1,839	-0.11(-2.38%)
Mar 21, 2014	4.670	4.670	4.500	4.620	21,844	+0.18(+4.05%)
Mar 20, 2014	4.220	4.580	4.220	4.440	12,809	+0.21(+4.96%)
Mar 19, 2014	4.500	4.570	4.220	4.230	15,176	-0.19(-4.30%)
Mar 18, 2014	4.520	4.550	4.420	4.420	6,631	-0.08(-1.78%)
Mar 17, 2014	4.389	4.700	4.330	4.500	7,321	+0.05(+1.12%)
Mar 14, 2014	4.500	4.581	4.360	4.450	7,874	-0.03(-0.67%)
Mar 13, 2014	4.310	4.480	4.300	4.480	8,954	+0.08(+1.82%)
Mar 12, 2014	4.420	4.520	4.330	4.400	7,115	-0.06(-1.35%)
Mar 11, 2014	4.470	4.470	4.460	4.460	703	+0.00(+0.00%)
Mar 10, 2014	4.690	4.690	4.310	4.460	7,314	-0.17(-3.67%)
Mar 07, 2014	4.500	4.780	4.500	4.630	9,636	+0.08(+1.76%)
Mar 06, 2014	4.500	4.550	4.410	4.550	2,130	-0.03(-0.66%)
Mar 05, 2014	4.580	4.590	4.580	4.580	20,205	+0.03(+0.60%)
Mar 04, 2014	4.511	4.553	4.390	4.553	7,851	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.