Indicators

Universal Security Instruments (NY: UUU )

1.490 +0.050 (+3.47%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.510	6.550	6.410	6.410	2,100	-0.11(-1.69%)
Mar 30, 2010	6.580	6.580	6.120	6.520	14,702	-0.02(-0.30%)
Mar 29, 2010	6.590	6.590	6.360	6.540	4,846	-0.07(-1.06%)
Mar 26, 2010	6.410	7.510	6.410	6.610	32,554	+0.30(+4.76%)
Mar 24, 2010	6.310	6.310	6.310	6.310	0	+0.08(+1.28%)
Mar 23, 2010	6.440	6.440	6.210	6.230	3,192	-0.22(-3.41%)
Mar 22, 2010	6.040	6.450	6.040	6.450	1,700	+0.29(+4.71%)
Mar 19, 2010	6.250	6.560	6.140	6.160	6,143	-0.07(-1.12%)
Mar 15, 2010	6.230	6.230	6.230	6.230	0	+0.07(+1.14%)
Mar 12, 2010	6.060	6.160	6.060	6.160	700	-0.14(-2.22%)
Mar 11, 2010	6.150	6.300	6.150	6.300	550	+0.15(+2.44%)
Mar 10, 2010	5.900	6.360	5.900	6.150	6,120	+0.13(+2.16%)
Mar 09, 2010	6.000	6.020	6.000	6.020	2,835	+0.12(+2.03%)
Mar 08, 2010	5.820	6.220	5.750	5.900	2,437	+0.05(+0.85%)
Mar 05, 2010	5.850	5.850	5.850	5.850	2,000	-0.01(-0.15%)
Mar 04, 2010	6.040	6.040	5.710	5.859	5,900	-0.27(-4.35%)
Mar 03, 2010	5.710	6.125	5.710	6.125	2,950	+0.30(+5.24%)
Mar 02, 2010	5.850	5.850	5.800	5.820	1,000	+0.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.