Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

85.10 -1.59 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	85.19	85.34	84.00	85.10	7,797	-1.59(-1.83%)
Apr 25, 2024	87.57	87.57	86.14	86.69	26,239	+1.94(+2.28%)
Apr 24, 2024	84.22	85.72	84.00	84.75	7,715	+1.93(+2.33%)
Apr 23, 2024	83.88	83.89	79.18	82.82	13,257	+0.22(+0.27%)
Apr 22, 2024	83.77	83.77	82.43	82.60	8,213	+0.16(+0.19%)
Apr 19, 2024	81.67	83.03	81.56	82.44	13,663	-0.73(-0.87%)
Apr 18, 2024	82.15	83.72	82.15	83.17	10,402	+1.25(+1.52%)
Apr 17, 2024	83.10	84.23	81.72	81.92	14,915	-2.47(-2.93%)
Apr 16, 2024	85.22	86.02	84.00	84.40	28,457	+1.51(+1.82%)
Apr 15, 2024	81.57	84.02	81.57	82.89	34,973	+4.08(+5.18%)
Apr 12, 2024	78.87	78.87	77.63	78.81	12,953	-1.58(-1.96%)
Apr 11, 2024	79.13	81.20	79.13	80.39	27,886	+1.13(+1.43%)
Apr 10, 2024	76.79	79.76	76.79	79.25	31,319	+4.85(+6.53%)
Apr 09, 2024	75.03	75.35	74.25	74.40	6,722	-2.06(-2.70%)
Apr 08, 2024	76.71	77.04	76.27	76.46	6,175	+0.35(+0.46%)
Apr 05, 2024	75.57	76.11	74.98	76.11	5,872	+2.76(+3.76%)
Apr 04, 2024	73.48	74.83	73.30	73.35	9,757	-1.50(-2.01%)
Apr 03, 2024	76.54	77.05	74.84	74.85	45,593	+0.38(+0.51%)
Apr 02, 2024	75.50	76.10	74.46	74.47	37,683	+1.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.