Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2800 0.3030 0.2722 0.2806 596,668 +0.00(+0.21%)
Apr 29, 2024 0.2666 0.2950 0.2665 0.2800 528,760 +0.01(+3.70%)
Apr 26, 2024 0.2700 0.2765 0.2610 0.2700 335,263 +0.01(+2.66%)
Apr 25, 2024 0.2630 0.2879 0.2525 0.2630 350,204 -0.01(-3.63%)
Apr 24, 2024 0.2730 0.2840 0.2700 0.2729 177,539 -0.01(-3.77%)
Apr 23, 2024 0.2700 0.2900 0.2650 0.2836 217,046 +0.01(+4.50%)
Apr 22, 2024 0.2900 0.2860 0.2587 0.2714 401,554 -0.02(-5.76%)
Apr 19, 2024 0.2800 0.3000 0.2631 0.2880 367,611 +0.01(+3.23%)
Apr 18, 2024 0.2735 0.2907 0.2700 0.2790 211,198 +0.00(+0.72%)
Apr 17, 2024 0.2931 0.2950 0.2654 0.2770 312,952 -0.02(-5.49%)
Apr 16, 2024 0.2964 0.3134 0.2810 0.2931 280,176 -0.00(-0.20%)
Apr 15, 2024 0.3080 0.3181 0.2926 0.2937 501,193 -0.02(-6.23%)
Apr 12, 2024 0.3233 0.3300 0.3005 0.3132 337,104 -0.01(-4.22%)
Apr 11, 2024 0.3245 0.3270 0.3050 0.3270 240,149 +0.00(+0.25%)
Apr 10, 2024 0.3100 0.3355 0.3050 0.3262 367,015 -0.01(-4.06%)
Apr 09, 2024 0.3046 0.3400 0.2800 0.3400 501,017 +0.04(+14.17%)
Apr 08, 2024 0.2679 0.3060 0.2650 0.2978 871,246 +0.02(+8.69%)
Apr 05, 2024 0.2520 0.3200 0.2350 0.2740 1,003,261 +0.02(+8.73%)
Apr 04, 2024 0.2980 0.3000 0.2500 0.2520 1,106,793 -0.02(-8.56%)
Apr 03, 2024 0.2801 0.2944 0.2600 0.2756 829,671 -0.00(-0.07%)
Apr 02, 2024 0.2900 0.2951 0.2600 0.2758 927,067 -0.02(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.