Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.430 +0.070 (+1.10%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 6.360 6.459 6.350 6.430 107,661 +0.07(+1.10%)
Nov 27, 2024 6.230 6.360 6.230 6.360 130,162 +0.15(+2.42%)
Nov 26, 2024 6.230 6.240 6.200 6.210 76,290 +0.00(+0.00%)
Nov 25, 2024 6.200 6.240 6.200 6.210 144,258 +0.05(+0.81%)
Nov 22, 2024 6.160 6.210 6.150 6.160 110,401 -0.01(-0.10%)
Nov 21, 2024 6.166 6.196 6.151 6.166 115,637 +0.02(+0.32%)
Nov 20, 2024 6.146 6.186 6.146 6.146 119,871 +0.02(+0.33%)
Nov 19, 2024 6.176 6.199 6.126 6.126 111,808 -0.06(-1.05%)
Nov 18, 2024 6.196 6.206 6.156 6.191 112,902 +0.01(+0.24%)
Nov 15, 2024 6.226 6.236 6.156 6.176 105,328 -0.03(-0.48%)
Nov 14, 2024 6.216 6.235 6.176 6.206 161,852 +0.00(+0.00%)
Nov 13, 2024 6.246 6.261 6.176 6.206 98,158 +0.01(+0.16%)
Nov 12, 2024 6.256 6.270 6.156 6.196 120,245 -0.06(-0.96%)
Nov 11, 2024 6.256 6.276 6.236 6.256 82,420 +0.00(+0.00%)
Nov 08, 2024 6.236 6.305 6.236 6.256 95,708 +0.03(+0.48%)
Nov 07, 2024 6.176 6.236 6.176 6.226 113,746 +0.06(+0.97%)
Nov 06, 2024 6.226 6.226 6.146 6.166 112,542 -0.09(-1.43%)
Nov 05, 2024 6.226 6.276 6.226 6.256 53,552 +0.00(+0.00%)
Nov 04, 2024 6.256 6.315 6.246 6.256 51,807 +0.01(+0.16%)
Nov 01, 2024 6.315 6.345 6.241 6.246 43,272 -0.01(-0.16%)
Oct 31, 2024 6.216 6.305 6.201 6.256 109,055 +0.02(+0.32%)
Oct 30, 2024 6.206 6.241 6.180 6.236 70,302 +0.06(+0.97%)
Oct 29, 2024 6.206 6.206 6.156 6.176 155,970 -0.02(-0.32%)
Oct 28, 2024 6.256 6.256 6.186 6.196 169,122 -0.01(-0.16%)
Oct 25, 2024 6.226 6.246 6.196 6.206 30,725 +0.00(+0.00%)
Oct 24, 2024 6.325 6.325 6.181 6.206 107,251 -0.08(-1.28%)
Oct 23, 2024 6.351 6.351 6.282 6.287 57,384 -0.06(-1.02%)
Oct 22, 2024 6.391 6.411 6.351 6.351 72,400 -0.07(-1.08%)
Oct 21, 2024 6.470 6.470 6.411 6.420 29,399 -0.03(-0.46%)
Oct 18, 2024 6.470 6.480 6.450 6.450 36,764 +0.00(+0.00%)
Oct 17, 2024 6.420 6.460 6.420 6.450 26,560 +0.04(+0.70%)
Oct 16, 2024 6.411 6.429 6.391 6.406 44,948 -0.00(-0.08%)
Oct 15, 2024 6.420 6.430 6.401 6.411 45,999 +0.04(+0.62%)
Oct 14, 2024 6.411 6.420 6.361 6.371 61,791 -0.06(-1.00%)
Oct 11, 2024 6.440 6.470 6.430 6.435 90,893 +0.01(+0.15%)
Oct 10, 2024 6.440 6.440 6.401 6.425 84,125 -0.00(-0.08%)
Oct 09, 2024 6.331 6.430 6.331 6.430 274,747 +0.09(+1.41%)
Oct 08, 2024 6.381 6.381 6.331 6.341 90,287 -0.03(-0.47%)
Oct 07, 2024 6.381 6.391 6.331 6.371 123,780 +0.00(+0.00%)
Oct 04, 2024 6.341 6.381 6.321 6.371 119,711 +0.00(+0.00%)
Oct 03, 2024 6.411 6.420 6.351 6.371 331,188 -0.06(-0.93%)
Oct 02, 2024 6.440 6.450 6.411 6.430 199,952 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.