Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.940 7.070 6.820 7.010 23,498 +0.04(+0.57%)
Apr 29, 2010 6.780 7.040 6.710 6.970 17,939 +0.24(+3.57%)
Apr 28, 2010 6.990 6.990 6.650 6.730 39,398 -0.25(-3.58%)
Apr 27, 2010 6.860 7.140 6.710 6.980 19,607 +0.13(+1.90%)
Apr 26, 2010 6.910 7.060 6.680 6.850 12,090 -0.03(-0.44%)
Apr 23, 2010 7.000 7.000 6.710 6.880 14,874 -0.10(-1.43%)
Apr 22, 2010 6.730 6.980 6.660 6.980 12,785 +0.17(+2.50%)
Apr 21, 2010 6.860 6.930 6.650 6.810 21,094 -0.08(-1.16%)
Apr 20, 2010 6.720 6.890 6.470 6.890 19,279 +0.16(+2.38%)
Apr 19, 2010 6.940 6.940 6.660 6.730 13,123 -0.22(-3.17%)
Apr 16, 2010 7.140 7.290 6.780 6.950 38,900 -0.17(-2.39%)
Apr 15, 2010 6.990 7.210 6.660 7.120 27,294 +0.22(+3.19%)
Apr 14, 2010 6.690 6.920 6.660 6.900 17,683 +0.22(+3.29%)
Apr 13, 2010 6.710 6.710 6.560 6.680 16,475 -0.06(-0.89%)
Apr 12, 2010 6.900 6.980 6.740 6.740 25,925 -0.09(-1.32%)
Apr 09, 2010 6.490 6.950 6.440 6.830 44,418 +0.33(+5.08%)
Apr 08, 2010 6.260 6.570 6.260 6.500 33,433 +0.20(+3.17%)
Apr 07, 2010 6.250 6.410 6.140 6.300 13,900 +0.01(+0.16%)
Apr 06, 2010 6.210 6.300 6.200 6.290 11,305 +0.00(+0.00%)
Apr 05, 2010 6.010 6.290 5.990 6.290 70,118 +0.25(+4.14%)
Apr 01, 2010 6.050 6.040 6.040 6.040 15,300 -0.01(-0.17%)
Mar 31, 2010 5.940 6.060 5.940 6.050 21,911 +0.02(+0.33%)
Mar 30, 2010 6.070 6.070 5.920 6.030 24,100 -0.02(-0.33%)
Mar 29, 2010 6.040 6.090 5.860 6.050 23,275 +0.05(+0.83%)
Mar 26, 2010 5.950 6.100 5.890 6.000 62,681 +0.08(+1.35%)
Mar 25, 2010 5.950 6.000 5.880 5.920 27,842 +0.02(+0.34%)
Mar 24, 2010 5.960 6.000 5.820 5.900 28,277 -0.06(-1.01%)
Mar 23, 2010 5.930 6.000 5.840 5.960 20,331 -0.01(-0.17%)
Mar 22, 2010 5.850 6.000 5.820 5.970 22,357 +0.08(+1.36%)
Mar 19, 2010 5.920 5.950 5.850 5.890 27,796 +0.02(+0.34%)
Mar 18, 2010 5.930 6.000 5.870 5.870 27,386 -0.09(-1.51%)
Mar 17, 2010 6.000 6.000 5.940 5.960 12,798 -0.06(-1.00%)
Mar 16, 2010 6.000 6.100 5.930 6.020 23,083 +0.03(+0.50%)
Mar 15, 2010 6.000 6.000 5.960 5.990 19,690 -0.04(-0.66%)
Mar 12, 2010 6.095 6.130 5.970 6.030 32,811 -0.05(-0.82%)
Mar 11, 2010 6.120 6.210 6.000 6.080 36,473 -0.07(-1.14%)
Mar 10, 2010 6.210 6.280 6.100 6.150 22,458 -0.08(-1.28%)
Mar 09, 2010 6.170 6.320 6.060 6.230 37,529 +0.06(+0.97%)
Mar 08, 2010 6.060 6.330 5.950 6.170 38,307 +0.05(+0.82%)
Mar 05, 2010 6.020 6.340 5.920 6.120 66,693 +0.12(+2.00%)
Mar 04, 2010 6.000 6.060 5.890 6.000 31,850 +0.00(+0.00%)
Mar 03, 2010 6.070 6.080 5.940 6.000 37,522 -0.08(-1.32%)
Mar 02, 2010 5.930 6.080 5.870 6.080 43,420 +0.10(+1.67%)
Mar 01, 2010 5.950 5.980 5.890 5.980 21,452 +0.08(+1.36%)
Feb 26, 2010 5.890 6.000 5.850 5.900 32,218 +0.02(+0.34%)
Feb 25, 2010 5.820 5.950 5.820 5.880 27,230 -0.06(-1.01%)
Feb 24, 2010 5.950 5.970 5.890 5.940 11,982 +0.02(+0.34%)
Feb 23, 2010 5.970 5.970 5.820 5.920 32,358 -0.07(-1.17%)
Feb 22, 2010 5.970 6.050 5.860 5.990 15,026 +0.02(+0.34%)
Feb 19, 2010 6.000 6.090 5.920 5.970 16,301 -0.02(-0.33%)
Feb 18, 2010 6.020 6.020 5.960 5.990 11,603 -0.05(-0.83%)
Feb 17, 2010 6.050 6.100 5.980 6.040 28,403 -0.01(-0.17%)
Feb 16, 2010 5.910 6.050 5.890 6.050 46,079 +0.04(+0.67%)
Feb 12, 2010 5.910 6.010 6.010 6.010 47,800 +0.08(+1.35%)
Feb 11, 2010 5.800 5.930 5.770 5.930 25,006 +0.13(+2.24%)
Feb 10, 2010 5.920 5.980 5.710 5.800 28,557 -0.20(-3.33%)
Feb 09, 2010 6.100 6.100 5.850 6.000 33,565 -0.05(-0.83%)
Feb 08, 2010 5.900 6.090 5.850 6.050 42,432 +0.15(+2.54%)
Feb 05, 2010 5.910 5.930 5.730 5.900 12,454 +0.00(+0.00%)
Feb 04, 2010 5.780 6.150 5.780 5.900 46,057 +0.10(+1.72%)
Feb 03, 2010 5.700 6.030 5.700 5.800 15,683 +0.07(+1.22%)
Feb 02, 2010 5.720 5.800 5.630 5.730 19,923 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.