Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.100 9.100 9.010 9.070 30,800 -0.03(-0.33%)
Sep 28, 2006 9.060 9.180 8.990 9.100 57,800 +0.04(+0.44%)
Sep 27, 2006 9.240 9.240 9.030 9.060 60,300 -0.10(-1.09%)
Sep 26, 2006 9.230 9.250 9.000 9.160 64,300 -0.06(-0.65%)
Sep 25, 2006 9.200 9.280 9.120 9.220 39,200 +0.07(+0.77%)
Sep 22, 2006 9.230 9.230 9.130 9.150 41,600 -0.05(-0.54%)
Sep 21, 2006 9.100 9.370 9.090 9.200 80,500 +0.15(+1.66%)
Sep 20, 2006 9.050 9.130 9.020 9.050 84,700 +0.05(+0.56%)
Sep 19, 2006 9.000 9.070 8.930 9.000 159,400 +0.04(+0.45%)
Sep 18, 2006 8.940 9.000 8.920 8.960 44,700 -0.01(-0.11%)
Sep 15, 2006 8.980 9.100 8.940 8.970 53,900 -0.03(-0.33%)
Sep 14, 2006 9.010 9.100 8.980 9.000 68,100 +0.00(+0.00%)
Sep 13, 2006 8.880 9.000 8.870 9.000 44,800 +0.11(+1.24%)
Sep 12, 2006 8.900 8.980 8.840 8.890 43,600 -0.02(-0.22%)
Sep 11, 2006 8.840 9.000 8.800 8.910 73,100 +0.03(+0.34%)
Sep 08, 2006 8.850 8.940 8.750 8.880 75,000 +0.01(+0.11%)
Sep 07, 2006 9.050 9.050 8.810 8.870 68,200 -0.18(-1.99%)
Sep 06, 2006 9.200 9.230 8.900 9.050 114,900 -0.15(-1.63%)
Sep 05, 2006 10.09 10.11 9.200 9.200 170,800 -0.78(-7.82%)
Sep 01, 2006 9.260 10.05 9.160 9.980 126,100 +0.72(+7.78%)
Aug 31, 2006 9.200 9.400 9.050 9.260 189,900 +0.12(+1.31%)
Aug 30, 2006 7.920 9.160 7.920 9.140 303,500 +1.22(+15.40%)
Aug 29, 2006 7.820 7.950 7.790 7.920 74,500 +0.16(+2.06%)
Aug 28, 2006 7.700 7.830 7.660 7.760 96,200 -0.04(-0.51%)
Aug 25, 2006 7.830 7.890 7.690 7.800 88,600 +0.07(+0.91%)
Aug 24, 2006 7.630 7.730 7.400 7.730 97,800 +0.14(+1.84%)
Aug 23, 2006 7.740 7.740 7.570 7.590 141,200 -0.20(-2.57%)
Aug 22, 2006 7.900 7.930 7.630 7.790 165,900 +0.00(+0.00%)
Aug 21, 2006 7.860 7.900 7.700 7.790 77,400 -0.11(-1.39%)
Aug 18, 2006 8.000 8.020 7.900 7.900 69,500 -0.13(-1.62%)
Aug 17, 2006 8.080 8.140 8.020 8.030 35,000 -0.08(-0.99%)
Aug 16, 2006 8.130 8.150 7.900 8.110 65,400 +0.12(+1.50%)
Aug 15, 2006 7.830 8.060 7.800 7.990 107,000 +0.17(+2.17%)
Aug 14, 2006 7.620 7.910 7.620 7.820 59,600 +0.01(+0.13%)
Aug 11, 2006 7.870 7.870 7.710 7.810 143,400 -0.07(-0.89%)
Aug 10, 2006 7.800 7.900 7.800 7.880 76,800 +0.02(+0.25%)
Aug 09, 2006 7.970 7.970 7.780 7.860 139,200 +0.06(+0.77%)
Aug 08, 2006 8.100 8.100 7.790 7.800 177,400 -0.23(-2.86%)
Aug 07, 2006 7.780 8.050 7.740 8.030 96,900 +0.15(+1.90%)
Aug 04, 2006 8.190 8.190 7.860 7.880 124,600 -0.29(-3.55%)
Aug 03, 2006 8.210 8.210 7.960 8.170 76,300 -0.04(-0.49%)
Aug 02, 2006 8.120 8.320 8.120 8.210 44,500 +0.09(+1.11%)
Aug 01, 2006 8.120 8.330 7.990 8.120 242,400 -0.08(-0.98%)
Jul 31, 2006 8.390 8.510 8.080 8.200 227,600 -0.14(-1.68%)
Jul 28, 2006 8.110 8.440 8.110 8.340 332,700 +0.36(+4.51%)
Jul 27, 2006 9.700 9.700 7.960 7.980 729,100 -1.95(-19.64%)
Jul 26, 2006 9.990 10.20 9.500 9.930 140,500 -0.21(-2.07%)
Jul 25, 2006 10.27 10.50 10.02 10.14 149,400 -0.18(-1.74%)
Jul 24, 2006 10.57 10.72 9.950 10.32 146,800 -0.25(-2.37%)
Jul 21, 2006 10.90 10.91 10.46 10.57 80,500 -0.40(-3.65%)
Jul 20, 2006 11.55 11.71 10.93 10.97 33,100 -0.58(-5.02%)
Jul 19, 2006 11.22 11.85 11.22 11.55 50,900 +0.33(+2.94%)
Jul 18, 2006 11.27 11.48 11.12 11.22 43,800 +0.02(+0.18%)
Jul 17, 2006 11.51 11.61 11.13 11.20 71,700 -0.30(-2.61%)
Jul 14, 2006 11.66 11.73 11.50 11.50 50,900 -0.22(-1.88%)
Jul 13, 2006 11.96 12.10 11.57 11.72 82,800 -0.34(-2.82%)
Jul 12, 2006 11.94 12.10 11.67 12.06 122,200 +0.12(+1.01%)
Jul 11, 2006 12.07 12.17 11.74 11.94 51,700 -0.15(-1.24%)
Jul 10, 2006 12.60 12.90 11.90 12.09 65,300 -0.58(-4.58%)
Jul 07, 2006 12.91 12.91 12.46 12.67 96,100 -0.34(-2.61%)
Jul 06, 2006 12.32 13.01 12.24 13.01 81,700 +0.69(+5.60%)
Jul 05, 2006 12.47 12.51 12.01 12.32 96,800 -0.25(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.