Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.100 4.160 4.063 4.120 9,544 +0.31(+8.14%)
Apr 29, 2015 4.080 4.202 3.770 3.810 47,302 -0.34(-8.19%)
Apr 28, 2015 4.161 4.161 4.070 4.150 2,910 +0.07(+1.72%)
Apr 27, 2015 4.180 4.180 4.050 4.080 7,515 -0.07(-1.69%)
Apr 24, 2015 4.150 4.188 4.120 4.150 29,727 +0.00(+0.00%)
Apr 23, 2015 3.810 4.150 3.810 4.150 16,673 +0.20(+5.06%)
Apr 22, 2015 3.921 3.950 3.880 3.950 20,646 +0.09(+2.33%)
Apr 21, 2015 3.720 4.000 3.710 3.860 83,804 +0.06(+1.58%)
Apr 20, 2015 3.850 3.850 3.793 3.800 30,917 -0.05(-1.30%)
Apr 17, 2015 3.970 3.970 3.820 3.850 53,290 -0.13(-3.27%)
Apr 16, 2015 4.040 4.100 3.921 3.980 94,826 -0.15(-3.63%)
Apr 15, 2015 4.066 4.170 4.040 4.130 9,858 +0.11(+2.74%)
Apr 14, 2015 4.110 4.140 4.000 4.020 23,552 -0.10(-2.43%)
Apr 13, 2015 4.151 4.160 4.120 4.120 7,715 -0.04(-0.96%)
Apr 10, 2015 4.230 4.230 4.150 4.160 3,671 +0.01(+0.24%)
Apr 09, 2015 4.200 4.200 4.110 4.150 9,218 -0.09(-2.10%)
Apr 08, 2015 4.240 4.240 4.200 4.239 4,120 +0.01(+0.21%)
Apr 07, 2015 4.060 4.230 4.060 4.230 7,212 +0.15(+3.68%)
Apr 06, 2015 4.130 4.200 4.050 4.080 37,339 -0.11(-2.63%)
Apr 02, 2015 4.040 4.190 4.190 4.190 6,700 +0.12(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.