Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

44.25 -0.26 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.15	43.57	39.41	39.57	146,935	-2.95(-6.94%)
Feb 27, 2018	44.59	44.59	42.28	42.52	119,313	-2.22(-4.96%)
Feb 26, 2018	43.37	45.24	42.95	44.74	121,200	+0.88(+2.01%)
Feb 23, 2018	42.15	44.11	42.05	43.86	73,123	+1.86(+4.43%)
Feb 22, 2018				42.00	147,168	+3.00(+7.69%)
Feb 21, 2018	39.31	40.43	39.00	39.00	124,271	-0.89(-2.23%)
Feb 20, 2018	39.99	41.41	39.52	39.89	162,006	+0.39(+0.99%)
Feb 16, 2018		39.50	39.50	39.50	0	+0.47(+1.20%)
Feb 15, 2018	36.96	39.20	36.35	39.03	120,887	+1.17(+3.09%)
Feb 14, 2018	33.88	38.26	33.53	37.86	174,253	+2.77(+7.89%)
Feb 13, 2018	34.23	35.52	33.81	35.09	111,295	-0.05(-0.14%)
Feb 12, 2018	36.02	36.99	35.05	35.14	155,999	+0.20(+0.57%)
Feb 09, 2018	37.32	37.50	33.00	34.94	237,266	-2.18(-5.87%)
Feb 08, 2018	40.35	40.41	37.05	37.12	155,938	-2.59(-6.52%)
Feb 07, 2018	43.47	43.47	38.85	39.71	231,043	-3.56(-8.23%)
Feb 06, 2018	43.09	44.98	42.92	43.27	101,526	-0.84(-1.90%)
Feb 05, 2018	46.69	47.08	43.50	44.11	131,591	-2.65(-5.67%)
Feb 02, 2018	47.61	48.11	45.58	46.76	134,218	-2.19(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.