Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

45.61 -0.30 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.2165 0.2165 0.2165 0 -0.06(-22.65%)
Mar 26, 2020 0.3128 0.3240 0.2700 0.2799 33,864,152 -0.05(-15.18%)
Mar 25, 2020 0.2900 0.3400 0.2800 0.3300 40,651,460 +0.03(+8.20%)
Mar 24, 2020 0.3432 0.3618 0.3015 0.3050 38,934,136 -0.04(-10.50%)
Mar 23, 2020 0.3725 0.3739 0.2800 0.3408 59,924,752 -0.06(-14.78%)
Mar 20, 2020 0.4999 0.5000 0.3600 0.3999 62,745,500 -0.12(-23.67%)
Mar 19, 2020 0.4300 0.5400 0.3898 0.5239 57,604,468 +0.17(+46.46%)
Mar 18, 2020 0.6847 0.7257 0.3577 0.3577 64,936,324 -0.63(-63.87%)
Mar 17, 2020 1.240 1.250 0.9900 0.9900 22,345,368 -0.29(-22.66%)
Mar 16, 2020 1.350 1.520 1.250 1.280 28,740,928 -0.65(-33.68%)
Mar 13, 2020 1.890 2.080 1.610 1.930 16,758,200 +0.33(+20.62%)
Mar 12, 2020 1.520 1.820 1.510 1.600 16,415,802 -0.34(-17.53%)
Mar 11, 2020 2.000 2.070 1.850 1.940 15,805,050 -0.27(-12.22%)
Mar 10, 2020 2.090 2.280 1.910 2.210 26,539,794 +0.28(+14.51%)
Mar 09, 2020 2.550 3.770 1.650 1.930 41,772,704 -4.26(-68.82%)
Mar 06, 2020 7.600 7.680 5.910 6.190 12,612,600 -2.38(-27.77%)
Mar 05, 2020 9.130 9.230 8.410 8.570 3,351,941 -0.67(-7.25%)
Mar 04, 2020 9.950 10.01 8.990 9.240 3,585,935 -0.09(-0.96%)
Mar 03, 2020 9.640 10.12 8.890 9.330 5,366,807 -0.09(-0.96%)
Mar 02, 2020 8.760 9.430 8.430 9.420 5,396,750 +1.18(+14.32%)
Feb 28, 2020 8.160 8.370 7.450 8.240 8,192,500 -0.95(-10.34%)
Feb 27, 2020 8.950 9.800 8.630 9.190 5,718,334 -1.21(-11.63%)
Feb 26, 2020 11.03 11.55 10.12 10.40 4,541,454 -0.73(-6.56%)
Feb 25, 2020 12.27 12.32 11.10 11.13 3,561,514 -1.05(-8.62%)
Feb 24, 2020 11.82 12.46 11.55 12.18 4,102,740 -1.53(-11.16%)
Feb 21, 2020 13.47 13.94 13.16 13.71 1,979,600 -0.52(-3.65%)
Feb 20, 2020 14.40 14.80 14.13 14.23 3,280,736 +0.32(+2.30%)
Feb 19, 2020 13.79 14.12 13.41 13.91 3,067,178 +0.80(+6.10%)
Feb 18, 2020 12.45 13.15 12.45 13.11 1,930,253 -0.05(-0.38%)
Feb 14, 2020 13.13 13.25 12.78 13.16 2,046,100 +0.42(+3.30%)
Feb 13, 2020 12.66 12.96 12.47 12.74 2,240,587 +0.04(+0.31%)
Feb 12, 2020 12.68 12.79 12.31 12.70 3,311,043 +1.05(+9.01%)
Feb 11, 2020 12.03 12.06 11.45 11.65 2,507,985 +0.32(+2.82%)
Feb 10, 2020 11.56 11.83 11.24 11.33 2,878,560 -0.61(-5.11%)
Feb 07, 2020 11.95 12.38 11.76 11.94 1,965,500 -0.46(-3.71%)
Feb 06, 2020 12.11 12.56 11.82 12.40 2,271,868 +0.02(+0.16%)
Feb 05, 2020 12.48 12.95 11.97 12.38 4,006,039 +0.93(+8.12%)
Feb 04, 2020 12.25 12.33 11.35 11.45 4,069,144 -0.22(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.