Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

52.47 -0.11 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	52.52	52.63	52.41	52.47	33,107	-0.11(-0.21%)
Apr 25, 2024	52.25	52.66	52.08	52.58	31,536	+0.03(+0.06%)
Apr 24, 2024	52.71	52.71	52.36	52.55	36,542	-0.42(-0.79%)
Apr 23, 2024	52.65	53.10	52.65	52.97	33,923	+0.42(+0.80%)
Apr 22, 2024	52.41	52.67	52.24	52.55	44,682	+0.43(+0.82%)
Apr 19, 2024	51.88	52.16	51.88	52.12	48,718	+0.44(+0.86%)
Apr 18, 2024	51.68	51.81	51.54	51.68	78,517	+0.15(+0.29%)
Apr 17, 2024	51.60	51.71	51.30	51.53	45,906	+0.13(+0.25%)
Apr 16, 2024	51.79	51.79	51.25	51.40	64,536	-0.61(-1.17%)
Apr 15, 2024	52.63	52.71	51.83	52.01	37,509	-0.27(-0.52%)
Apr 12, 2024	52.55	52.77	52.14	52.28	23,802	-0.52(-0.98%)
Apr 11, 2024	53.05	53.05	52.47	52.80	35,677	-0.11(-0.21%)
Apr 10, 2024	53.14	53.14	52.69	52.91	40,698	-0.87(-1.62%)
Apr 09, 2024	53.80	53.80	53.57	53.78	24,911	+0.09(+0.17%)
Apr 08, 2024	53.64	53.76	53.55	53.69	33,526	+0.16(+0.30%)
Apr 05, 2024	53.49	53.71	53.29	53.53	78,846	-0.09(-0.17%)
Apr 04, 2024	54.29	54.31	53.49	53.62	56,408	-0.36(-0.67%)
Apr 03, 2024	53.83	54.06	53.74	53.98	24,831	+0.11(+0.20%)
Apr 02, 2024	53.97	54.03	53.75	53.87	38,982	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.