Skip to main content

Homebuilders & Supplies Bull 3X ETF Direxion (NY: NAIL )

134.29 +3.24 (+2.47%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 134.88 135.72 131.77 134.29 124,802 +3.24(+2.47%)
Dec 06, 2024 135.60 137.93 129.78 131.05 203,598 -0.41(-0.31%)
Dec 05, 2024 136.45 137.19 130.92 131.46 220,275 -5.09(-3.73%)
Dec 04, 2024 143.48 143.48 134.97 136.55 392,026 -9.14(-6.27%)
Dec 03, 2024 148.45 148.45 143.27 145.69 117,020 -0.80(-0.55%)
Dec 02, 2024 147.73 148.92 142.42 146.49 170,822 -1.84(-1.24%)
Nov 29, 2024 151.17 154.20 147.50 148.33 122,389 +0.33(+0.22%)
Nov 27, 2024 152.45 154.77 147.41 148.00 219,562 -0.51(-0.34%)
Nov 26, 2024 153.58 154.70 145.29 148.51 367,579 -9.40(-5.95%)
Nov 25, 2024 142.92 161.63 142.92 157.91 773,619 +20.59(+14.99%)
Nov 22, 2024 133.43 137.66 132.98 137.32 206,818 +6.03(+4.59%)
Nov 21, 2024 130.09 134.72 128.40 131.29 232,039 +3.10(+2.42%)
Nov 20, 2024 127.21 128.72 125.18 128.19 124,383 +0.74(+0.58%)
Nov 19, 2024 125.63 128.64 121.99 127.45 212,953 -0.78(-0.61%)
Nov 18, 2024 126.89 130.78 125.55 128.23 185,627 -0.76(-0.59%)
Nov 15, 2024 132.24 133.21 128.32 128.99 188,018 -4.49(-3.36%)
Nov 14, 2024 130.96 137.50 130.96 133.48 290,775 +2.66(+2.03%)
Nov 13, 2024 136.05 137.21 130.18 130.82 337,683 -0.02(-0.02%)
Nov 12, 2024 140.01 141.40 130.45 130.84 498,580 -11.57(-8.12%)
Nov 11, 2024 143.50 146.00 141.30 142.41 317,932 +1.41(+1.00%)
Nov 08, 2024 137.50 143.26 137.24 141.00 366,388 +3.48(+2.53%)
Nov 07, 2024 134.43 140.30 134.00 137.52 499,596 +3.15(+2.34%)
Nov 06, 2024 135.65 135.65 124.42 134.37 950,451 -9.10(-6.34%)
Nov 05, 2024 132.36 143.48 131.23 143.47 320,952 +9.30(+6.93%)
Nov 04, 2024 131.31 141.45 131.31 134.17 281,307 +5.51(+4.28%)
Nov 01, 2024 133.61 136.92 128.24 128.66 229,738 -0.29(-0.22%)
Oct 31, 2024 129.15 131.43 127.50 128.95 210,887 -1.76(-1.35%)
Oct 30, 2024 128.00 135.79 127.18 130.71 300,937 +0.76(+0.58%)
Oct 29, 2024 123.60 130.03 115.20 129.95 1,043,977 -12.19(-8.58%)
Oct 28, 2024 142.03 146.64 140.30 142.14 242,902 +3.53(+2.55%)
Oct 25, 2024 146.54 146.74 137.96 138.61 294,983 -6.15(-4.25%)
Oct 24, 2024 142.62 146.50 140.80 144.76 348,724 +4.21(+3.00%)
Oct 23, 2024 140.01 144.00 137.15 140.55 411,398 -1.53(-1.08%)
Oct 22, 2024 150.40 150.65 141.88 142.08 611,744 -15.96(-10.10%)
Oct 21, 2024 174.43 174.67 157.02 158.04 541,325 -17.89(-10.17%)
Oct 18, 2024 172.82 178.00 169.80 175.93 434,224 +5.72(+3.36%)
Oct 17, 2024 174.48 174.54 167.67 170.21 222,750 -4.05(-2.32%)
Oct 16, 2024 171.38 175.97 170.52 174.26 212,814 +7.00(+4.19%)
Oct 15, 2024 165.96 174.00 164.93 167.26 308,276 +3.05(+1.86%)
Oct 14, 2024 155.50 164.63 154.45 164.21 226,484 +9.60(+6.21%)
Oct 11, 2024 152.11 157.40 152.11 154.61 187,687 +2.17(+1.42%)
Oct 10, 2024 153.17 156.32 150.50 152.44 251,071 -6.54(-4.11%)
Oct 09, 2024 159.86 160.62 156.32 158.98 132,590 +1.18(+0.75%)
Oct 08, 2024 155.82 161.62 153.26 157.80 243,409 +3.70(+2.40%)
Oct 07, 2024 149.91 154.86 145.88 154.10 270,108 -0.85(-0.55%)
Oct 04, 2024 165.52 166.86 148.73 154.95 517,118 -9.11(-5.55%)
Oct 03, 2024 163.94 167.05 158.33 164.06 310,169 -1.68(-1.01%)
Oct 02, 2024 167.18 168.81 160.71 165.74 272,919 -4.45(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.