Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	110.09	110.56	108.49	109.40	444,846	-0.25(-0.23%)
Feb 27, 2014	108.94	109.77	108.84	109.65	122,294	+0.52(+0.47%)
Feb 26, 2014	108.92	109.72	108.87	109.14	178,472	+0.03(+0.03%)
Feb 25, 2014	109.34	109.72	108.80	109.10	294,231	-0.38(-0.35%)
Feb 24, 2014	109.52	110.04	108.66	109.48	2,445,520	+0.83(+0.76%)
Feb 21, 2014	108.85	109.39	108.46	108.66	172,271	-0.10(-0.09%)
Feb 20, 2014	107.84	108.87	107.40	108.75	1,141,145	+1.12(+1.04%)
Feb 19, 2014	108.13	108.66	107.52	107.64	212,635	-0.78(-0.72%)
Feb 18, 2014	107.64	108.61	107.64	108.41	496,867	+1.18(+1.10%)
Feb 14, 2014	106.86	107.23	107.23	107.23	120,924	+0.37(+0.35%)
Feb 13, 2014	105.40	106.89	105.40	106.86	143,132	+0.88(+0.83%)
Feb 12, 2014	106.21	106.61	105.78	105.99	168,588	-0.01(-0.01%)
Feb 11, 2014	105.01	106.07	104.57	106.00	378,246	+1.27(+1.22%)
Feb 10, 2014	104.01	104.72	103.64	104.72	4,025,846	+1.06(+1.03%)
Feb 07, 2014	102.04	103.67	101.81	103.66	195,541	+1.85(+1.82%)
Feb 06, 2014	101.50	102.00	101.42	101.81	146,491	+0.44(+0.43%)
Feb 05, 2014	101.92	101.97	100.58	101.38	468,849	-0.52(-0.51%)
Feb 04, 2014	101.42	101.97	101.22	101.90	433,979	+1.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.