Indicators

US Healthcare Ishares ETF (NY: IYH )

58.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	49.01	49.10	48.67	48.83	89,870	-0.07(-0.13%)
Feb 26, 2004	48.88	48.93	48.52	48.89	117,466	+0.05(+0.10%)
Feb 25, 2004	48.73	48.85	48.56	48.84	107,453	+0.07(+0.15%)
Feb 24, 2004	48.63	48.88	48.40	48.77	219,913	+0.29(+0.59%)
Feb 23, 2004	48.85	48.96	48.40	48.48	137,858	-0.37(-0.75%)
Feb 20, 2004	49.10	49.11	48.52	48.85	256,423	-0.15(-0.30%)
Feb 19, 2004	49.32	49.48	48.97	49.00	108,796	-0.24(-0.48%)
Feb 18, 2004	49.62	49.62	49.11	49.24	56,657	-0.27(-0.55%)
Feb 17, 2004	49.49	49.53	49.30	49.51	97,807	+0.29(+0.58%)
Feb 13, 2004	49.51	49.52	49.02	49.22	112,337	-0.11(-0.23%)
Feb 12, 2004	49.65	49.69	49.20	49.33	73,141	-0.29(-0.59%)
Feb 11, 2004	49.22	49.63	48.94	49.63	123,449	+0.37(+0.75%)
Feb 10, 2004	49.01	49.26	48.80	49.26	131,630	+0.35(+0.72%)
Feb 09, 2004	49.30	49.30	48.86	48.91	95,731	-0.38(-0.76%)
Feb 06, 2004	48.89	49.29	48.65	49.28	148,847	+0.39(+0.80%)
Feb 05, 2004	49.13	49.14	48.62	48.89	185,968	-0.25(-0.50%)
Feb 04, 2004	49.09	49.39	48.93	49.14	181,572	+0.05(+0.10%)
Feb 03, 2004	48.85	49.10	48.63	49.09	118,076	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.