Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	53.54	53.38	52.71	52.87	612,607	-0.66(-1.24%)
Feb 27, 2006	54.02	54.02	53.11	53.54	415,161	+0.38(+0.72%)
Feb 24, 2006	53.02	53.23	52.91	53.15	56,046	+0.13(+0.25%)
Feb 23, 2006	53.24	53.28	52.89	53.02	188,532	-0.25(-0.46%)
Feb 22, 2006	52.95	53.28	52.88	53.27	74,240	+0.43(+0.82%)
Feb 21, 2006	53.27	53.29	52.69	52.83	91,457	-0.21(-0.40%)
Feb 17, 2006	53.16	53.18	52.94	53.04	97,929	-0.13(-0.25%)
Feb 16, 2006	52.89	53.20	52.68	53.17	88,893	+0.40(+0.76%)
Feb 15, 2006	52.44	52.87	52.41	52.77	215,639	+0.36(+0.69%)
Feb 14, 2006	51.96	52.56	51.96	52.41	98,051	+0.45(+0.87%)
Feb 13, 2006	51.76	51.96	51.68	51.96	77,659	+0.01(+0.02%)
Feb 10, 2006	52.00	52.09	51.55	51.95	82,788	-0.19(-0.36%)
Feb 09, 2006	52.25	52.59	52.10	52.14	76,682	+0.02(+0.03%)
Feb 08, 2006	51.59	52.18	51.59	52.13	200,620	+0.61(+1.18%)
Feb 07, 2006	51.55	51.96	51.43	51.52	146,283	-0.19(-0.36%)
Feb 06, 2006	52.09	52.09	51.52	51.71	94,266	-0.34(-0.65%)
Feb 03, 2006	51.99	52.38	51.88	52.04	208,313	-0.25(-0.47%)
Feb 02, 2006	52.74	52.74	52.09	52.29	144,574	-0.45(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.