Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	101.12	101.25	100.79	100.88	39,407	+0.01(+0.01%)
Nov 27, 2013	101.21	101.23	100.73	100.87	154,305	+0.09(+0.09%)
Nov 26, 2013	101.39	101.39	100.79	100.79	302,745	-0.30(-0.30%)
Nov 25, 2013	101.14	101.63	101.04	101.09	321,026	+0.31(+0.31%)
Nov 22, 2013	100.00	100.81	99.87	100.78	84,802	+1.22(+1.23%)
Nov 21, 2013	99.31	99.77	99.27	99.55	188,136	+0.54(+0.54%)
Nov 20, 2013	98.81	99.52	98.67	99.01	86,753	+0.33(+0.33%)
Nov 19, 2013	98.53	98.85	98.13	98.68	76,589	+0.10(+0.11%)
Nov 18, 2013	99.35	99.41	98.43	98.58	81,236	-0.50(-0.50%)
Nov 15, 2013	98.49	99.07	98.47	99.07	56,273	+0.46(+0.47%)
Nov 14, 2013	98.03	98.71	98.03	98.61	95,864	+0.79(+0.81%)
Nov 13, 2013	96.85	97.82	96.55	97.82	59,375	+0.62(+0.63%)
Nov 12, 2013	97.00	97.24	96.75	97.21	30,950	-0.03(-0.03%)
Nov 11, 2013	97.05	97.38	97.01	97.23	70,310	+0.31(+0.32%)
Nov 08, 2013	95.44	96.97	95.44	96.92	61,174	+1.53(+1.60%)
Nov 07, 2013	96.70	96.89	95.39	95.39	52,675	-0.89(-0.93%)
Nov 06, 2013	96.95	97.18	96.24	96.29	92,680	-0.41(-0.42%)
Nov 05, 2013	96.72	96.83	96.27	96.69	49,427	-0.20(-0.21%)
Nov 04, 2013	96.99	97.17	96.65	96.89	74,813	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.