Indicators

US Healthcare Ishares ETF (NY: IYH )

59.77 -0.23 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	42.30	42.63	41.49	41.77	44,080	-0.57(-1.35%)
Jun 27, 2002	41.69	42.34	41.11	42.34	42,493	+1.02(+2.48%)
Jun 26, 2002	39.84	41.44	39.84	41.32	48,842	+0.74(+1.82%)
Jun 25, 2002	41.52	41.88	40.58	40.58	41,882	-0.82(-1.98%)
Jun 21, 2002	42.05	42.46	41.12	41.40	34,678	-1.35(-3.16%)
Jun 20, 2002	43.08	43.28	42.59	42.75	27,596	-0.78(-1.79%)
Jun 19, 2002	43.53	43.91	43.23	43.53	29,427	-0.25(-0.56%)
Jun 18, 2002	43.32	43.98	43.32	43.77	39,806	+0.33(+0.75%)
Jun 17, 2002	42.75	43.65	42.75	43.45	37,242	+0.82(+1.92%)
Jun 14, 2002	42.34	42.83	41.49	42.63	36,509	+0.45(+1.07%)
Jun 12, 2002	42.22	42.59	41.69	42.18	41,760	-0.13(-0.31%)
Jun 11, 2002	44.04	44.05	42.31	42.31	111,849	-1.85(-4.19%)
Jun 10, 2002	43.54	44.47	43.41	44.16	272,175	+0.75(+1.72%)
Jun 07, 2002	42.83	43.72	42.67	43.41	29,427	+0.20(+0.47%)
Jun 06, 2002	44.43	44.43	43.21	43.21	52,872	-1.30(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.