Indicators

US Healthcare Ishares ETF (NY: IYH )

58.61 -0.07 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	63.99	64.21	63.72	63.73	105,367	-0.40(-0.62%)
Feb 28, 2012	63.86	64.20	63.75	64.13	35,468	+0.32(+0.50%)
Feb 27, 2012	63.37	64.00	63.34	63.81	386,548	+0.04(+0.07%)
Feb 24, 2012	63.58	63.84	63.55	63.76	25,923	+0.31(+0.49%)
Feb 23, 2012	63.37	63.53	63.31	63.45	28,567	+0.07(+0.11%)
Feb 22, 2012	63.26	63.51	63.14	63.38	45,636	+0.05(+0.08%)
Feb 21, 2012	63.90	63.90	63.24	63.33	384,779	-0.49(-0.77%)
Feb 17, 2012	64.08	64.08	63.78	63.82	26,026	-0.31(-0.49%)
Feb 16, 2012	63.61	64.15	63.60	64.14	22,394	+0.51(+0.80%)
Feb 15, 2012	63.89	63.99	63.53	63.63	36,131	-0.03(-0.05%)
Feb 14, 2012	63.57	63.83	63.43	63.66	30,205	+0.06(+0.09%)
Feb 13, 2012	63.32	63.73	63.32	63.60	35,106	+0.51(+0.80%)
Feb 10, 2012	62.82	63.09	62.76	63.09	149,253	-0.18(-0.28%)
Feb 09, 2012	63.54	63.54	63.08	63.27	28,496	-0.18(-0.28%)
Feb 08, 2012	63.54	63.73	63.20	63.45	49,348	-0.21(-0.33%)
Feb 07, 2012	63.25	63.66	63.17	63.66	30,049	+0.14(+0.23%)
Feb 06, 2012	63.53	63.70	63.30	63.52	70,203	-0.14(-0.23%)
Feb 03, 2012	63.82	63.84	63.54	63.66	79,669	+0.25(+0.39%)
Feb 02, 2012	63.49	63.49	63.00	63.42	44,961	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.