Indicators

US Healthcare Ishares ETF (NY: IYH )

58.92 +0.09 (+0.15%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	52.78	53.01	52.60	52.78	87,956	+0.07(+0.14%)
Feb 25, 2010	52.27	52.71	52.08	52.70	83,588	-0.01(-0.02%)
Feb 24, 2010	52.59	52.82	52.36	52.71	118,993	+0.34(+0.66%)
Feb 23, 2010	52.76	52.87	52.31	52.37	63,268	-0.55(-1.04%)
Feb 22, 2010	53.03	53.11	52.59	52.92	65,517	-0.04(-0.08%)
Feb 19, 2010	52.79	53.13	52.72	52.96	51,003	-0.04(-0.08%)
Feb 18, 2010	52.83	53.02	52.77	53.00	73,395	+0.19(+0.36%)
Feb 17, 2010	52.50	53.05	52.50	52.81	88,395	+0.39(+0.75%)
Feb 16, 2010	52.42	52.42	51.83	52.42	203,171	+0.52(+1.01%)
Feb 12, 2010	51.59	51.89	51.89	51.89	88,156	-0.09(-0.17%)
Feb 11, 2010	51.57	52.10	51.32	51.98	43,638	+0.38(+0.73%)
Feb 10, 2010	51.86	51.86	51.24	51.60	175,038	-0.24(-0.46%)
Feb 09, 2010	51.88	52.33	51.44	51.84	57,386	+0.32(+0.62%)
Feb 08, 2010	51.75	51.92	51.34	51.52	85,855	-0.23(-0.44%)
Feb 05, 2010	52.05	52.05	50.78	51.75	233,617	-0.08(-0.16%)
Feb 04, 2010	52.99	53.15	51.83	51.83	269,577	-1.45(-2.72%)
Feb 03, 2010	53.56	53.60	53.01	53.28	102,886	-0.42(-0.78%)
Feb 02, 2010	52.79	53.83	52.65	53.70	84,922	+0.93(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.