Indicators

Hubbell Inc B (NY: HUBB )

392.74 +1.41 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.99	98.24	96.36	96.46	479,142	-1.48(-1.51%)
Apr 27, 2017	97.28	98.42	97.09	97.94	474,162	+0.62(+0.64%)
Apr 26, 2017	99.39	100.23	97.21	97.32	751,743	-2.55(-2.55%)
Apr 25, 2017	100.78	104.02	99.60	99.87	594,957	-3.75(-3.62%)
Apr 24, 2017	103.05	103.92	102.59	103.62	344,874	+2.16(+2.13%)
Apr 21, 2017	101.35	102.33	101.32	101.46	304,751	+0.06(+0.06%)
Apr 20, 2017	101.53	101.86	100.68	101.40	210,286	+0.50(+0.49%)
Apr 19, 2017	101.08	101.61	100.09	100.91	155,371	+0.07(+0.07%)
Apr 18, 2017	100.72	101.38	100.08	100.84	158,424	-0.23(-0.23%)
Apr 17, 2017	99.94	101.07	99.94	101.07	172,708	+1.36(+1.36%)
Apr 13, 2017	100.14	100.59	99.63	99.71	253,344	-0.81(-0.81%)
Apr 12, 2017	102.16	102.16	100.19	100.52	369,738	-1.69(-1.65%)
Apr 11, 2017	101.94	102.24	101.12	102.21	273,213	+0.03(+0.03%)
Apr 10, 2017	101.65	102.77	101.65	102.19	125,822	+0.44(+0.43%)
Apr 07, 2017	100.70	101.91	100.63	101.75	220,774	+0.68(+0.67%)
Apr 06, 2017	99.46	101.09	99.12	101.07	255,177	+1.75(+1.76%)
Apr 05, 2017	101.56	102.14	99.19	99.32	364,096	-1.55(-1.54%)
Apr 04, 2017	100.69	101.80	99.56	100.87	392,107	-1.67(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.