Indicators

Harsco Corp (NY: HSC )

9.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.25	13.30	13.00	13.05	336,120	-0.15(-1.14%)
Apr 27, 2017	13.55	13.60	13.07	13.20	436,954	-0.40(-2.94%)
Apr 26, 2017	12.95	13.70	12.95	13.60	429,626	+0.55(+4.21%)
Apr 25, 2017	12.85	13.40	12.80	13.05	513,258	+0.40(+3.16%)
Apr 24, 2017	12.75	12.85	12.45	12.65	376,621	+0.35(+2.85%)
Apr 21, 2017	12.25	12.45	12.05	12.30	400,323	+0.00(+0.00%)
Apr 20, 2017	11.85	12.40	11.75	12.30	451,018	+0.65(+5.58%)
Apr 19, 2017	11.85	11.95	11.45	11.65	634,160	-0.05(-0.43%)
Apr 18, 2017	11.60	11.85	11.45	11.70	366,970	+0.05(+0.43%)
Apr 17, 2017	11.90	12.05	11.40	11.65	519,610	-0.15(-1.27%)
Apr 13, 2017	12.10	12.35	11.75	11.80	348,662	-0.35(-2.88%)
Apr 12, 2017	12.75	12.80	12.05	12.15	332,416	-0.70(-5.45%)
Apr 11, 2017	12.70	12.88	12.40	12.85	327,096	+0.10(+0.78%)
Apr 10, 2017	12.60	12.90	12.55	12.75	301,897	+0.20(+1.59%)
Apr 07, 2017	12.55	12.70	12.35	12.55	679,199	-0.05(-0.40%)
Apr 06, 2017	12.25	12.70	12.20	12.60	490,786	+0.40(+3.28%)
Apr 05, 2017	12.60	12.90	12.05	12.20	560,254	-0.25(-2.01%)
Apr 04, 2017	12.55	12.80	12.30	12.45	456,415	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.