Indicators

Harsco Corp (NY: HSC )

9.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.93	41.07	40.43	40.51	698,327	-0.46(-1.12%)
Apr 27, 2007	41.00	41.14	40.83	40.97	671,764	-0.10(-0.23%)
Apr 26, 2007	40.69	41.11	40.53	41.07	870,045	+0.34(+0.84%)
Apr 25, 2007	39.72	40.95	39.40	40.73	1,385,073	+1.14(+2.87%)
Apr 24, 2007	40.51	40.86	39.21	39.59	1,835,865	-1.14(-2.79%)
Apr 23, 2007	40.71	41.62	40.07	40.73	1,927,268	+2.11(+5.47%)
Apr 20, 2007	37.85	38.78	37.84	38.61	673,023	+0.77(+2.04%)
Apr 19, 2007	37.36	38.00	37.33	37.84	570,672	-0.12(-0.31%)
Apr 18, 2007	37.85	38.16	37.57	37.96	451,955	+0.04(+0.10%)
Apr 17, 2007	37.91	38.14	37.69	37.92	443,394	-0.02(-0.06%)
Apr 16, 2007	37.43	38.14	37.43	37.95	446,667	+0.83(+2.25%)
Apr 13, 2007	37.03	37.30	36.86	37.11	377,678	+0.06(+0.15%)
Apr 12, 2007	36.93	37.13	36.63	37.06	519,433	+0.05(+0.13%)
Apr 11, 2007	36.38	37.52	36.34	37.01	1,834,384	+0.98(+2.73%)
Apr 10, 2007	35.79	36.10	35.74	36.02	1,121,453	+0.17(+0.49%)
Apr 09, 2007	35.52	36.06	35.48	35.85	563,622	+0.33(+0.92%)
Apr 05, 2007	35.77	35.82	35.34	35.52	570,924	-0.21(-0.58%)
Apr 04, 2007	35.70	35.86	35.63	35.73	451,829	+0.03(+0.09%)
Apr 03, 2007	35.63	36.26	35.63	35.70	587,290	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.