Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 70.12 70.32 70.07 70.11 2,034 +0.13(+0.19%)
Dec 30, 2021 69.91 70.22 69.90 69.98 6,974 +0.23(+0.33%)
Dec 29, 2021 69.54 69.78 69.54 69.75 1,812 +0.59(+0.85%)
Dec 28, 2021 69.13 69.26 69.06 69.16 7,824 +0.24(+0.35%)
Dec 27, 2021 67.98 68.91 67.98 68.91 4,996 +0.98(+1.45%)
Dec 23, 2021 68.09 68.15 67.73 67.93 4,142 +0.03(+0.04%)
Dec 22, 2021 67.39 67.90 67.39 67.90 27,248 +0.40(+0.60%)
Dec 21, 2021 67.47 67.67 67.37 67.50 87,289 +0.58(+0.87%)
Dec 20, 2021 66.73 66.92 66.26 66.92 3,580 -0.59(-0.88%)
Dec 17, 2021 67.63 68.09 67.51 67.51 14,407 -0.04(-0.06%)
Dec 16, 2021 67.99 68.00 67.30 67.55 4,867 -0.21(-0.30%)
Dec 15, 2021 66.96 67.76 66.96 67.76 12,239 +1.00(+1.50%)
Dec 14, 2021 67.26 67.26 66.60 66.75 5,216 -0.64(-0.95%)
Dec 13, 2021 67.01 67.49 66.79 67.39 2,951 +0.15(+0.23%)
Dec 10, 2021 66.99 67.24 66.90 67.24 4,820 +0.34(+0.51%)
Dec 09, 2021 67.13 67.22 66.90 66.90 2,021 -0.58(-0.86%)
Dec 08, 2021 67.39 67.61 67.22 67.48 9,639 +0.30(+0.45%)
Dec 07, 2021 67.00 67.37 67.00 67.18 8,136 +0.73(+1.10%)
Dec 06, 2021 66.02 66.81 66.02 66.45 9,865 +0.87(+1.32%)
Dec 03, 2021 66.13 66.13 65.19 65.58 6,275 -0.16(-0.24%)
Dec 02, 2021 65.40 66.16 65.17 65.74 10,161 +1.36(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.