Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.853 9.886 9.833 9.877 100,146 +0.01(+0.15%)
May 29, 2008 9.794 9.898 9.794 9.862 97,458 +0.05(+0.54%)
May 28, 2008 9.839 9.845 9.759 9.809 103,469 +0.00(+0.03%)
May 27, 2008 9.735 9.806 9.735 9.806 189,883 +0.08(+0.79%)
May 26, 2008 9.738 9.770 9.705 9.729 0 +0.00(+0.00%)
May 23, 2008 9.738 9.770 9.705 9.729 97,164 -0.04(-0.45%)
May 22, 2008 9.711 9.782 9.711 9.773 101,921 +0.07(+0.76%)
May 21, 2008 9.788 9.818 9.685 9.699 166,353 -0.06(-0.64%)
May 20, 2008 9.803 9.803 9.738 9.762 182,111 -0.07(-0.75%)
May 19, 2008 9.794 9.904 9.770 9.836 297,789 +0.07(+0.70%)
May 16, 2008 9.723 9.779 9.720 9.768 119,351 +0.08(+0.80%)
May 15, 2008 9.619 9.705 9.619 9.690 132,950 +0.09(+0.90%)
May 14, 2008 9.533 9.643 9.533 9.604 92,668 +0.07(+0.68%)
May 13, 2008 9.530 9.539 9.442 9.539 108,452 +0.01(+0.06%)
May 12, 2008 9.456 9.545 9.456 9.533 62,745 +0.09(+0.97%)
May 09, 2008 9.403 9.450 9.373 9.441 57,361 +0.01(+0.16%)
May 08, 2008 9.379 9.441 9.358 9.427 56,855 +0.07(+0.73%)
May 07, 2008 9.450 9.501 9.347 9.358 133,975 -0.11(-1.13%)
May 06, 2008 9.397 9.480 9.391 9.465 120,768 +0.04(+0.38%)
May 05, 2008 9.450 9.450 9.382 9.430 130,069 -0.02(-0.22%)
May 02, 2008 9.361 9.513 9.361 9.450 99,674 +0.07(+0.73%)
May 01, 2008 9.332 9.418 9.278 9.382 112,692 +0.06(+0.64%)
Apr 30, 2008 9.341 9.424 9.302 9.323 218,125 +0.02(+0.25%)
Apr 29, 2008 9.341 9.341 9.264 9.299 143,701 -0.06(-0.66%)
Apr 28, 2008 9.397 9.397 9.355 9.361 99,465 +0.01(+0.10%)
Apr 25, 2008 9.373 9.373 9.192 9.352 204,345 +0.04(+0.41%)
Apr 24, 2008 9.252 9.332 9.192 9.314 174,068 +0.07(+0.77%)
Apr 23, 2008 9.187 9.261 9.178 9.243 174,750 +0.07(+0.78%)
Apr 22, 2008 9.240 9.240 9.142 9.172 135,922 -0.06(-0.61%)
Apr 21, 2008 9.213 9.228 9.142 9.228 109,359 -0.04(-0.42%)
Apr 18, 2008 9.192 9.293 9.192 9.267 174,612 +0.15(+1.63%)
Apr 17, 2008 9.038 9.142 9.015 9.118 181,945 +0.06(+0.65%)
Apr 16, 2008 8.801 9.068 8.801 9.059 127,262 +0.26(+3.00%)
Apr 15, 2008 8.804 8.866 8.782 8.795 154,415 -0.01(-0.17%)
Apr 14, 2008 8.819 8.920 8.807 8.810 100,285 -0.04(-0.44%)
Apr 11, 2008 8.902 8.902 8.813 8.849 69,492 -0.14(-1.52%)
Apr 10, 2008 8.949 9.009 8.929 8.985 70,167 +0.04(+0.43%)
Apr 09, 2008 8.890 8.967 8.866 8.946 156,000 +0.03(+0.30%)
Apr 08, 2008 8.863 8.929 8.825 8.920 134,431 +0.04(+0.47%)
Apr 07, 2008 8.801 8.949 8.801 8.878 147,081 +0.14(+1.56%)
Apr 04, 2008 8.754 8.810 8.694 8.742 77,251 -0.01(-0.10%)
Apr 03, 2008 8.677 8.777 8.641 8.751 114,021 +0.04(+0.44%)
Apr 02, 2008 8.691 8.782 8.691 8.712 100,190 -0.01(-0.14%)
Apr 01, 2008 8.540 8.736 8.540 8.724 121,780 +0.24(+2.83%)
Mar 31, 2008 8.448 8.484 8.408 8.484 79,950 +0.08(+0.95%)
Mar 28, 2008 8.466 8.502 8.386 8.404 101,877 -0.04(-0.49%)
Mar 27, 2008 8.401 8.514 8.401 8.445 146,069 +0.07(+0.89%)
Mar 26, 2008 8.502 8.502 8.330 8.371 115,030 -0.07(-0.77%)
Mar 25, 2008 8.407 8.472 8.362 8.437 103,901 -0.02(-0.21%)
Mar 24, 2008 8.386 8.478 8.348 8.454 94,455 +0.10(+1.24%)
Mar 21, 2008 8.279 8.377 8.179 8.351 171,262 +0.00(+0.00%)
Mar 20, 2008 8.279 8.377 8.179 8.351 171,262 +0.02(+0.28%)
Mar 19, 2008 8.531 8.561 8.318 8.327 178,454 -0.20(-2.36%)
Mar 18, 2008 8.573 8.585 8.434 8.528 257,601 +0.07(+0.81%)
Mar 17, 2008 8.517 8.597 8.386 8.460 176,430 -0.22(-2.56%)
Mar 14, 2008 8.798 8.831 8.603 8.683 115,708 -0.11(-1.28%)
Mar 13, 2008 8.721 8.822 8.597 8.795 107,646 +0.00(+0.00%)
Mar 12, 2008 8.748 8.908 8.748 8.795 131,901 +0.01(+0.17%)
Mar 11, 2008 8.650 8.780 8.573 8.780 158,213 +0.25(+2.88%)
Mar 10, 2008 8.588 8.632 8.517 8.534 127,515 -0.11(-1.27%)
Mar 07, 2008 8.686 8.748 8.564 8.644 162,683 -0.05(-0.58%)
Mar 06, 2008 8.804 8.822 8.694 8.694 162,599 -0.13(-1.48%)
Mar 05, 2008 8.792 8.920 8.786 8.825 199,605 +0.04(+0.44%)
Mar 04, 2008 8.597 8.893 8.597 8.786 212,654 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.