Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 22.16 22.16 21.89 21.92 5,440 -0.33(-1.49%)
Nov 26, 2024 22.20 22.25 22.20 22.25 480 -0.10(-0.46%)
Nov 25, 2024 22.43 22.43 22.33 22.35 1,284 +0.08(+0.35%)
Nov 22, 2024 22.27 22.27 22.27 22.27 100 +0.13(+0.58%)
Nov 21, 2024 22.16 22.16 22.14 22.14 553 +0.01(+0.05%)
Nov 20, 2024 22.07 22.13 22.07 22.13 348 -0.07(-0.33%)
Nov 19, 2024 22.31 22.31 22.21 22.21 1,902 -0.07(-0.30%)
Nov 18, 2024 22.23 22.31 22.23 22.27 549 +0.20(+0.92%)
Nov 15, 2024 22.13 22.13 22.07 22.07 1,243 +0.06(+0.28%)
Nov 14, 2024 22.01 22.01 22.01 22.01 51 -0.02(-0.08%)
Nov 13, 2024 22.06 22.06 22.00 22.02 2,182 -0.27(-1.21%)
Nov 12, 2024 22.38 22.38 22.15 22.29 895 -0.35(-1.53%)
Nov 11, 2024 22.64 22.64 22.64 22.64 12 -0.29(-1.28%)
Nov 08, 2024 22.92 22.93 22.92 22.93 2,021 -0.47(-2.02%)
Nov 07, 2024 23.41 23.41 23.41 23.41 170 +0.39(+1.68%)
Nov 06, 2024 23.02 23.02 23.02 23.02 75 -0.13(-0.58%)
Nov 05, 2024 23.15 23.15 23.15 23.15 290 +0.22(+0.95%)
Nov 04, 2024 23.09 23.09 22.94 22.94 387 +0.25(+1.08%)
Nov 01, 2024 22.92 22.92 22.69 22.69 4,342 -0.06(-0.26%)
Oct 31, 2024 22.66 22.75 22.66 22.75 795 -0.13(-0.58%)
Oct 30, 2024 22.92 22.93 22.88 22.88 1,459 -0.14(-0.59%)
Oct 29, 2024 23.08 23.08 23.02 23.02 102 -0.13(-0.56%)
Oct 28, 2024 23.20 23.20 23.12 23.15 754 +0.00(+0.02%)
Oct 25, 2024 23.15 23.15 23.15 23.15 0 -0.09(-0.38%)
Oct 24, 2024 23.14 23.23 23.14 23.23 216 -0.00(-0.02%)
Oct 23, 2024 23.16 23.24 23.16 23.24 970 -0.08(-0.34%)
Oct 22, 2024 23.30 23.32 23.30 23.32 691 -0.16(-0.68%)
Oct 21, 2024 23.46 23.48 23.46 23.48 444 -0.16(-0.67%)
Oct 18, 2024 23.65 23.65 23.63 23.63 1,403 +0.04(+0.17%)
Oct 17, 2024 23.59 23.59 23.59 23.59 33 +0.00(+0.02%)
Oct 16, 2024 23.52 23.59 23.52 23.59 3,149 +0.21(+0.92%)
Oct 15, 2024 23.54 23.55 23.38 23.38 2,434 -0.36(-1.51%)
Oct 14, 2024 23.60 23.73 23.60 23.73 228 +0.02(+0.07%)
Oct 11, 2024 23.50 23.72 23.50 23.72 1,171 +0.24(+1.00%)
Oct 10, 2024 23.48 23.48 23.48 23.48 24 -0.00(-0.02%)
Oct 09, 2024 23.38 23.49 23.38 23.49 1,865 -0.00(-0.01%)
Oct 08, 2024 23.49 23.49 23.49 23.49 83 -0.02(-0.06%)
Oct 07, 2024 23.50 23.50 23.50 23.50 37 -0.12(-0.52%)
Oct 04, 2024 23.54 23.63 23.54 23.63 449 +0.09(+0.37%)
Oct 03, 2024 23.48 23.54 23.48 23.54 142 -0.26(-1.09%)
Oct 02, 2024 23.82 23.85 23.80 23.80 1,820 +0.14(+0.59%)
Oct 01, 2024 23.59 23.66 23.57 23.66 481 -0.16(-0.69%)
Sep 30, 2024 23.89 23.90 23.80 23.82 842 -0.51(-2.09%)
Sep 27, 2024 24.43 24.44 24.30 24.33 4,656 -0.27(-1.09%)
Sep 26, 2024 24.63 24.63 24.60 24.60 339 +0.66(+2.76%)
Sep 25, 2024 24.09 24.09 23.94 23.94 401 -0.20(-0.85%)
Sep 24, 2024 24.14 24.14 24.14 24.14 118 +0.56(+2.36%)
Sep 23, 2024 23.58 23.59 23.58 23.58 456 +0.18(+0.75%)
Sep 20, 2024 23.41 23.41 23.41 23.41 100 -0.21(-0.87%)
Sep 19, 2024 23.59 23.61 23.59 23.61 265 +0.36(+1.54%)
Sep 18, 2024 23.31 23.32 23.26 23.26 371 +0.00(+0.01%)
Sep 17, 2024 23.25 23.26 23.25 23.26 379 -0.02(-0.10%)
Sep 16, 2024 23.16 23.28 23.16 23.28 554 +0.06(+0.24%)
Sep 13, 2024 23.22 23.22 23.22 23.22 224 +0.11(+0.50%)
Sep 12, 2024 23.02 23.11 23.02 23.11 607 +0.22(+0.98%)
Sep 11, 2024 22.88 22.88 22.88 22.88 80 +0.18(+0.77%)
Sep 10, 2024 22.67 22.71 22.63 22.71 3,882 -0.15(-0.65%)
Sep 09, 2024 22.86 22.86 22.86 22.86 218 +0.30(+1.32%)
Sep 06, 2024 22.56 22.56 22.56 22.56 100 -0.51(-2.22%)
Sep 05, 2024 23.11 23.12 23.07 23.07 396 +0.04(+0.16%)
Sep 04, 2024 23.03 23.03 23.03 23.03 159 +0.08(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.