Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	414.51	416.55	412.12	416.21	2,283,768	+2.30(+0.56%)
Aug 29, 2024	414.37	416.30	411.30	413.91	5,024,371	+2.57(+0.62%)
Aug 28, 2024	412.66	413.93	408.71	411.34	2,727,161	-1.55(-0.38%)
Aug 27, 2024	412.29	413.07	411.36	412.89	1,709,666	+0.17(+0.04%)
Aug 26, 2024	412.64	414.51	411.65	412.72	3,144,574	+0.89(+0.22%)
Aug 23, 2024	409.29	412.32	408.56	411.83	3,818,298	+4.35(+1.07%)
Aug 22, 2024	409.70	410.50	406.02	407.48	2,352,609	-1.51(-0.37%)
Aug 21, 2024	409.32	409.99	407.59	408.99	1,438,231	+0.43(+0.11%)
Aug 20, 2024	408.62	409.35	407.78	408.56	1,999,173	-0.55(-0.13%)
Aug 19, 2024	407.36	409.32	407.26	409.11	2,012,157	+2.37(+0.58%)
Aug 16, 2024	405.03	407.37	404.60	406.74	2,789,195	+1.19(+0.29%)
Aug 15, 2024	404.41	405.81	402.86	405.55	3,766,169	+5.79(+1.45%)
Aug 14, 2024	397.42	400.56	397.19	399.77	5,242,382	+2.30(+0.58%)
Aug 13, 2024	394.75	397.81	393.75	397.47	3,512,573	+4.02(+1.02%)
Aug 12, 2024	395.63	395.72	392.29	393.45	1,902,083	-1.38(-0.35%)
Aug 09, 2024	393.86	396.17	392.10	394.83	3,382,940	+0.63(+0.16%)
Aug 08, 2024	389.20	394.82	388.93	394.20	2,995,503	+6.74(+1.74%)
Aug 07, 2024	392.31	394.47	386.97	387.46	3,968,635	-2.19(-0.56%)
Aug 06, 2024	387.25	394.20	385.95	389.65	4,059,219	+3.15(+0.81%)
Aug 05, 2024	386.21	389.99	384.62	386.50	8,683,715	-10.31(-2.60%)
Aug 02, 2024	399.61	400.06	393.24	396.81	4,850,053	-6.09(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Statesman Examiner