Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

714,280.00 +7030.00 (+0.99%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 708184 715958 705000 714280 1,527 +7030.00(+0.99%)
Nov 21, 2024 704176 711778 699578 707250 1,509 +3950.00(+0.56%)
Nov 20, 2024 704051 705408 699264 703300 1,309 -660.00(-0.09%)
Nov 19, 2024 706008 706646 697815 703960 1,688 -4040.00(-0.57%)
Nov 18, 2024 705422 708868 702700 708000 2,262 +2001.00(+0.28%)
Nov 15, 2024 698399 707990 697078 705999 1,780 +5399.00(+0.77%)
Nov 14, 2024 702950 703780 698839 700600 1,433 -1650.00(-0.23%)
Nov 13, 2024 701027 702395 696500 702250 1,739 +1550.00(+0.22%)
Nov 12, 2024 702637 702637 698000 700700 1,716 +476.00(+0.07%)
Nov 11, 2024 699170 705634 696759 700224 2,901 +4346.00(+0.62%)
Nov 08, 2024 692712 699414 689582 695878 1,671 +7626.00(+1.11%)
Nov 07, 2024 702299 704053 688252 688252 2,570 -14748.00(-2.10%)
Nov 06, 2024 688739 703419 685516 703000 2,880 +36316.00(+5.45%)
Nov 05, 2024 664640 667522 661970 666684 1,653 +1934.00(+0.29%)
Nov 04, 2024 676450 676678 657498 664750 2,990 -13250.00(-1.95%)
Nov 01, 2024 678393 682986 676271 678000 1,274 +1040.00(+0.15%)
Oct 31, 2024 682525 685500 676128 676960 1,265 -5640.00(-0.83%)
Oct 30, 2024 682960 686686 681395 682600 1,192 -320.00(-0.05%)
Oct 29, 2024 687948 688345 682100 682920 1,737 -5434.00(-0.79%)
Oct 28, 2024 683583 688840 681851 688354 1,780 +6355.00(+0.93%)
Oct 25, 2024 687548 689299 680300 681999 1,785 -5001.00(-0.73%)
Oct 24, 2024 691845 692021 682016 687000 1,558 -4220.00(-0.61%)
Oct 23, 2024 691262 695422 688500 691220 1,064 -1380.00(-0.20%)
Oct 22, 2024 696198 698065 687457 692600 1,394 -5400.00(-0.77%)
Oct 21, 2024 697639 698634 692966 698000 1,756 -500.00(-0.07%)
Oct 18, 2024 699483 700670 695105 698500 1,274 +860.00(+0.12%)
Oct 17, 2024 701664 701858 696939 697640 1,295 -1773.00(-0.25%)
Oct 16, 2024 697415 699413 693925 699413 1,198 +5799.00(+0.84%)
Oct 15, 2024 691717 699583 689997 693614 1,454 +8614.00(+1.26%)
Oct 14, 2024 692695 693598 685000 685000 1,897 -6500.00(-0.94%)
Oct 11, 2024 682894 694780 681960 691500 1,468 +9030.00(+1.32%)
Oct 10, 2024 685932 687848 679100 682470 1,318 -930.00(-0.14%)
Oct 09, 2024 679444 686725 678258 683400 1,085 +5400.00(+0.80%)
Oct 08, 2024 683090 686000 678000 678000 1,193 -2000.00(-0.29%)
Oct 07, 2024 693480 693480 678640 680000 2,225 -13839.00(-1.99%)
Oct 04, 2024 681700 693839 680401 693839 1,358 +15199.00(+2.24%)
Oct 03, 2024 681673 683805 676598 678640 1,423 -6360.00(-0.93%)
Oct 02, 2024 687660 687828 681538 685000 1,365 +0.00(+0.00%)
Oct 01, 2024 689737 689848 682612 685000 1,675 -6180.00(-0.89%)
Sep 30, 2024 687410 691562 682845 691180 1,696 +4998.00(+0.73%)
Sep 27, 2024 683957 687677 682200 686182 1,167 +2842.00(+0.42%)
Sep 26, 2024 678738 685908 677501 683340 1,315 +3490.00(+0.51%)
Sep 25, 2024 683447 684000 678242 679850 1,366 -4063.00(-0.59%)
Sep 24, 2024 682820 683967 678819 683913 1,456 -1407.00(-0.21%)
Sep 23, 2024 685756 689680 680510 685320 1,986 -170.00(-0.02%)
Sep 20, 2024 687270 687270 680940 685490 1,682 -2350.00(-0.34%)
Sep 19, 2024 692979 693775 686000 687840 1,490 +981.00(+0.14%)
Sep 18, 2024 687500 688902 682214 686859 1,249 +1609.00(+0.23%)
Sep 17, 2024 680703 691164 679124 685250 1,305 +7519.00(+1.11%)
Sep 16, 2024 673038 678828 671436 677731 1,898 +5981.00(+0.89%)
Sep 13, 2024 677352 678234 671000 671750 1,913 -3630.00(-0.54%)
Sep 12, 2024 681633 682448 673972 675380 1,618 -4660.00(-0.69%)
Sep 11, 2024 686972 687143 667886 680040 2,170 -8036.00(-1.17%)
Sep 10, 2024 693130 696614 684305 688076 1,674 -1204.00(-0.17%)
Sep 09, 2024 695039 699202 688830 689280 2,292 -7.00(-0.00%)
Sep 06, 2024 695966 702228 687951 689287 2,025 -6873.00(-0.99%)
Sep 05, 2024 718849 718851 694632 696160 2,472 -19618.00(-2.74%)
Sep 04, 2024 718360 727115 711466 715778 2,170 -132.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.