Indicators

Bk Technologies Inc (NY: BKTI )

13.95 +0.14 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.81	14.24	13.53	13.95	18,673	+0.14(+1.01%)
May 16, 2024	13.58	13.86	13.58	13.81	13,770	+0.11(+0.80%)
May 15, 2024	13.42	13.70	13.37	13.70	20,547	+0.12(+0.88%)
May 14, 2024	12.97	13.64	12.97	13.58	40,075	+0.62(+4.78%)
May 13, 2024	12.90	13.20	12.90	12.96	19,158	+0.31(+2.45%)
May 10, 2024	13.43	13.43	12.65	12.65	30,410	-0.35(-2.69%)
May 09, 2024	13.25	13.53	12.91	13.00	40,984	+0.37(+2.93%)
May 08, 2024	13.40	13.89	12.36	12.63	122,106	-0.40(-3.07%)
May 07, 2024	13.64	14.06	13.03	13.03	64,479	-0.72(-5.24%)
May 06, 2024	14.74	15.31	13.62	13.75	208,808	-1.16(-7.78%)
May 03, 2024	15.06	15.25	14.04	14.91	178,708	+0.40(+2.76%)
May 02, 2024	14.99	14.99	14.08	14.51	28,458	+0.46(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.