Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.28 -0.00 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.064 6.064 6.047 6.064 14,022 +0.02(+0.36%)
Apr 29, 2003 6.047 6.055 6.038 6.042 36,320 +0.00(+0.07%)
Apr 28, 2003 6.042 6.047 6.008 6.038 72,870 +0.00(+0.00%)
Apr 25, 2003 6.025 6.038 6.003 6.038 19,769 +0.03(+0.58%)
Apr 24, 2003 5.986 6.025 5.986 6.003 37,009 -0.03(-0.50%)
Apr 23, 2003 6.025 6.034 6.025 6.034 9,195 +0.03(+0.51%)
Apr 22, 2003 6.012 6.029 5.999 6.003 30,803 -0.01(-0.14%)
Apr 21, 2003 6.012 6.025 5.999 6.012 43,906 +0.03(+0.51%)
Apr 17, 2003 5.995 6.021 5.981 5.981 49,883 +0.00(+0.00%)
Apr 16, 2003 5.955 5.981 5.955 5.981 25,516 +0.04(+0.66%)
Apr 15, 2003 5.960 5.968 5.938 5.942 14,941 -0.03(-0.51%)
Apr 14, 2003 5.964 5.981 5.938 5.973 39,998 +0.01(+0.22%)
Apr 11, 2003 5.960 5.968 5.925 5.960 60,227 +0.01(+0.15%)
Apr 10, 2003 5.938 5.951 5.925 5.951 49,653 +0.02(+0.37%)
Apr 09, 2003 5.934 5.934 5.916 5.929 28,274 +0.00(+0.00%)
Apr 08, 2003 5.916 5.934 5.916 5.929 31,722 +0.01(+0.22%)
Apr 07, 2003 5.986 5.986 5.916 5.916 47,354 -0.07(-1.23%)
Apr 04, 2003 5.960 5.990 5.955 5.990 36,780 +0.00(+0.00%)
Apr 03, 2003 5.981 5.990 5.964 5.990 23,447 +0.02(+0.36%)
Apr 02, 2003 5.977 6.003 5.968 5.968 41,147 +0.01(+0.15%)
Apr 01, 2003 5.964 5.981 5.960 5.960 19,999 -0.00(-0.07%)
Mar 31, 2003 5.960 5.986 5.960 5.964 20,458 +0.01(+0.22%)
Mar 28, 2003 5.955 5.968 5.951 5.951 16,321 +0.00(+0.00%)
Mar 27, 2003 5.934 5.968 5.934 5.951 60,687 +0.02(+0.37%)
Mar 26, 2003 5.912 5.929 5.899 5.929 47,124 +0.04(+0.74%)
Mar 25, 2003 5.886 5.903 5.873 5.886 27,125 +0.01(+0.15%)
Mar 24, 2003 5.864 5.916 5.864 5.877 39,308 +0.02(+0.30%)
Mar 21, 2003 5.934 5.934 5.855 5.860 97,697 -0.07(-1.10%)
Mar 20, 2003 5.929 5.951 5.903 5.925 30,803 -0.00(-0.07%)
Mar 19, 2003 5.955 5.973 5.908 5.929 49,883 -0.03(-0.58%)
Mar 18, 2003 5.964 5.990 5.964 5.964 39,538 -0.03(-0.58%)
Mar 17, 2003 6.003 6.008 5.999 5.999 31,033 +0.03(+0.51%)
Mar 14, 2003 6.003 6.003 5.960 5.968 32,412 -0.03(-0.58%)
Mar 13, 2003 6.025 6.025 5.981 6.003 52,181 -0.02(-0.36%)
Mar 12, 2003 6.025 6.025 5.990 6.025 74,249 -0.00(-0.07%)
Mar 11, 2003 6.025 6.047 6.025 6.029 58,158 +0.00(+0.07%)
Mar 10, 2003 5.981 6.025 5.968 6.025 61,606 +0.04(+0.73%)
Mar 07, 2003 5.960 5.977 5.960 5.981 32,412 +0.02(+0.36%)
Mar 06, 2003 6.016 6.016 5.947 5.960 82,985 -0.05(-0.80%)
Mar 05, 2003 5.990 6.008 5.981 6.008 34,481 +0.03(+0.44%)
Mar 04, 2003 5.986 5.999 5.960 5.981 25,516 -0.01(-0.15%)
Mar 03, 2003 5.981 5.990 5.947 5.990 51,722 +0.03(+0.51%)
Feb 28, 2003 5.981 5.981 5.960 5.960 14,252 +0.00(+0.00%)
Feb 27, 2003 5.981 5.986 5.947 5.960 40,917 -0.02(-0.36%)
Feb 26, 2003 5.973 6.003 5.951 5.981 60,917 +0.02(+0.36%)
Feb 25, 2003 5.938 5.986 5.938 5.960 37,699 +0.02(+0.29%)
Feb 24, 2003 5.938 5.973 5.938 5.942 13,562 +0.02(+0.37%)
Feb 21, 2003 5.929 5.968 5.921 5.921 48,044 -0.02(-0.29%)
Feb 20, 2003 5.929 5.968 5.929 5.938 46,205 -0.02(-0.36%)
Feb 19, 2003 5.929 5.960 5.929 5.960 7,815 +0.04(+0.66%)
Feb 18, 2003 5.960 5.960 5.921 5.921 19,769 -0.06(-1.02%)
Feb 14, 2003 5.990 6.029 5.921 5.981 34,481 -0.02(-0.36%)
Feb 13, 2003 6.003 6.003 5.981 6.003 2,988 -0.02(-0.36%)
Feb 12, 2003 6.003 6.025 5.973 6.025 4,597 -0.00(-0.07%)
Feb 11, 2003 6.003 6.029 6.003 6.029 1,609 -0.01(-0.22%)
Feb 10, 2003 6.047 6.047 6.003 6.042 19,999 +0.02(+0.29%)
Feb 07, 2003 6.003 6.025 5.999 6.025 31,952 +0.02(+0.29%)
Feb 06, 2003 6.012 6.012 6.008 6.008 24,136 -0.00(-0.07%)
Feb 05, 2003 6.016 6.034 6.012 6.012 5,517 -0.03(-0.50%)
Feb 04, 2003 6.003 6.042 6.003 6.042 19,539 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.